AGFA Gevaert NV Historical Data - AGE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.21654501217	0.822	0.823	0.771	16492	0.80478272	DE
4	-0.087	-9.67741935484	0.899	0.944	0.771	15162	0.87560316	DE
12	0.113	16.1659513591	0.699	0.944	0.655	18480	0.8011876	DE
26	-0.216	-21.0116731518	1.028	1.114	0.59	19116	0.80691735	DE
52	-0.181	-18.2275931521	0.993	1.462	0.59	17456	0.98122549	DE
156	-1.2579999	-60.7729449649	2.0699999	2.14	0.59	14532	1.05521678	DE
260	-1.2579999	-60.7729449649	2.0699999	2.14	0.59	14532	1.05521678	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741382820	0.8199999	0.0079999	0.99	0.798	0.8199999	0.793	13846
1741296420	0.812	0.003	0.37	0.8	0.812	0.795	16979
1741210020	0.809	0.038	4.93	0.796	0.809	0.775	10873
1741123620	0.771	-0.038	-4.70	0.795	0.795	0.771	14500
1741037220	0.809	-0.018	-2.18	0.8219999	0.823	0.809	26262
1740778020	0.827	-0.046	-5.27	0.8199999	0.827	0.8179999	21791
1740691620	0.873	-0.016	-1.80	0.873	0.873	0.873	40
1740605220	0.889	-0.002	-0.22	0.865	0.895	0.865	28719
1740518820	0.891	-0.012	-1.33	0.901	0.901	0.881	9924
1740432420	0.903	-0.011	-1.20	0.926	0.926	0.9	19177
1740173220	0.914	-0.013	-1.40	0.941	0.941	0.909	19888
1740086820	0.927	-0.017	-1.80	0.931	0.931	0.925	14040
1740000420	0.944	0.009	0.96	0.922	0.944	0.922	13619
1739914020	0.935	0.016	1.74	0.935	0.935	0.923	11890
1739827620	0.919	-0.007	-0.76	0.916	0.919	0.916	17750
1739568420	0.926	-0.009	-0.96	0.926	0.926	0.926	340
1739482020	0.935	0.035	3.89	0.925	0.94	0.923	17324
1739395620	0.9	0	0.00	0.9	0.9	0.9	0
1739309220	0.9	-0.008	-0.88	0.891	0.901	0.891	13882
1739222820	0.908	0.019	2.14	0.899	0.908	0.879	17226
1738963620	0.889	-0.044	-4.72	0.928	0.928	0.889	32080
1738877220	0.933	0.015	1.63	0.92	0.94	0.91	47502
1738790820	0.918	0.029	3.26	0.867	0.921	0.867	43375
1738704420	0.889	0.046	5.46	0.869	0.889	0.861	52962
1738618020	0.843	-0.027	-3.10	0.85	0.85	0.843	2160
1738358820	0.87	0	0.00	0.855	0.87	0.847	8790
1738272420	0.87	0.045	5.45	0.834	0.87	0.834	4870
1738186020	0.825	-0.029	-3.40	0.862	0.879	0.8189999	12260
1738099620	0.854	0.0380001	4.66	0.827	0.854	0.8159999	29191
1738013220	0.8159999	0.0639999	8.51	0.769	0.8179999	0.769	20889
1737754020	0.752	0.013	1.76	0.745	0.76	0.745	5805
1737667620	0.739	-0.022	-2.89	0.762	0.762	0.739	5037
1737581220	0.761	0.003	0.40	0.762	0.762	0.751	3100
1737494820	0.758	-0.001	-0.13	0.758	0.758	0.758	1193
1737408420	0.759	-0.003	-0.39	0.761	0.762	0.753	18440
1737149220	0.762	0.009	1.20	0.754	0.762	0.754	25544
1737062820	0.753	-0.001	-0.13	0.753	0.753	0.753	6800
1736976420	0.754	0.0570001	8.18	0.723	0.754	0.716	10883
1736890020	0.6969999	-0.008	-1.13	0.708	0.716	0.6969999	11655
1736803620	0.705	-0.004	-0.56	0.721	0.721	0.705	7368
1736544420	0.709	0	0.00	0.71	0.71	0.709	940
1736458020	0.709	0.006	0.85	0.706	0.709	0.706	15400
1736371620	0.703	-0.023	-3.17	0.708	0.708	0.703	8000
1736285220	0.726	-0.003	-0.41	0.73	0.733	0.718	5754
1736198820	0.729	0.004	0.55	0.732	0.732	0.729	5364
1735939620	0.725	-0.001	-0.14	0.711	0.725	0.711	4868
1735853220	0.726	0.012	1.68	0.721	0.727	0.721	8005
1735594020	0.714	-0.003	-0.42	0.719	0.726	0.711	89066
1735334820	0.717	0.036	5.29	0.7	0.717	0.699	36821
1734989220	0.681	-0.018	-2.58	0.711	0.711	0.673	26097
1734730020	0.699	0.044	6.72	0.661	0.699	0.661	42437
1734643620	0.655	-0.016	-2.38	0.66	0.666	0.655	60772
1734557220	0.671	-0.016	-2.33	0.6889999	0.6889999	0.669	28620
1734470820	0.687	-0.005	-0.72	0.682	0.687	0.68	4405
1734384420	0.6919999	-0.007	-1.00	0.699	0.699	0.6919999	23373
1734125220	0.699	-0.045	-6.05	0.729	0.729	0.699	10747
1734038820	0.744	0.013	1.78	0.737	0.744	0.737	2660
1733952420	0.731	0.011	1.53	0.731	0.731	0.73	2051
1733866020	0.72	-0.038	-5.01	0.754	0.754	0.72	16198

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AGFA Gevaert NV (AGE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

AGFA Gevaert NV (AGE) Historical

AGFA Gevaert NV (AGE)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free