Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AGFA Gevaert NV | AGE | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.022 | 1.90% | 1.18 | 15:59:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.16 | 1.158 | 1.18 | 1.18 | 1.158 |
AGE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.134 | 1.18 | 1.082 | 1.12 | 13,308 | 0.046 | 4.06% |
| 1 Month | 1.204 | 1.38 | 1.082 | 1.21 | 25,364 | -0.024 | -1.99% |
| 3 Months | 1.038 | 1.462 | 0.991 | 1.19 | 22,489 | 0.142 | 13.68% |
| 6 Months | 1.432 | 1.518 | 0.991 | 1.21 | 17,013 | -0.252 | -17.60% |
| 1 Year | 2.07 | 2.14 | 0.991 | 1.26 | 12,886 | -0.89 | -43.00% |
| 3 Years | 2.07 | 2.14 | 0.991 | 1.26 | 12,886 | -0.89 | -43.00% |
| 5 Years | 2.07 | 2.14 | 0.991 | 1.26 | 12,886 | -0.89 | -43.00% |
AGE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 1.18 | 0.02 | 1.72% | 1.16 | 1.18 | 1.158 | 3,667 |
| May 27 2024 | 1.16 | 0.08 | 7.01% | 1.086 | 1.16 | 1.086 | 23,617 |
| May 24 2024 | 1.084 | -0.01 | -0.73% | 1.10 | 1.10 | 1.084 | 9,600 |
| May 23 2024 | 1.092 | 0.00 | 0.37% | 1.108 | 1.108 | 1.092 | 645 |
| May 22 2024 | 1.088 | -0.03 | -2.33% | 1.092 | 1.098 | 1.082 | 21,837 |
| May 21 2024 | 1.114 | -0.02 | -1.42% | 1.134 | 1.134 | 1.108 | 10,840 |
| May 20 2024 | 1.13 | 0.00 | -0.18% | 1.128 | 1.134 | 1.128 | 24,654 |
| May 17 2024 | 1.132 | -0.04 | -3.25% | 1.162 | 1.162 | 1.132 | 16,827 |
| May 16 2024 | 1.17 | -0.04 | -3.31% | 1.208 | 1.208 | 1.17 | 14,557 |
| May 15 2024 | 1.21 | 0.03 | 2.72% | 1.192 | 1.21 | 1.182 | 35,326 |
| May 14 2024 | 1.178 | -0.18 | -13.38% | 1.28 | 1.28 | 1.126 | 101,201 |
| May 13 2024 | 1.36 | 0.00 | -0.15% | 1.36 | 1.38 | 1.344 | 10,224 |
| May 10 2024 | 1.362 | 0.04 | 3.18% | 1.352 | 1.366 | 1.35 | 4,773 |
| May 09 2024 | 1.32 | 0.01 | 0.61% | 1.326 | 1.326 | 1.302 | 7,580 |
| May 08 2024 | 1.312 | 0.02 | 1.71% | 1.292 | 1.334 | 1.292 | 19,383 |
| May 07 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.29 | 1.258 | 36,310 |
| May 06 2024 | 1.28 | 0.04 | 3.06% | 1.236 | 1.29 | 1.236 | 31,346 |
| May 03 2024 | 1.242 | 0.03 | 2.48% | 1.234 | 1.258 | 1.222 | 33,850 |
| May 02 2024 | 1.212 | 0.02 | 1.34% | 1.214 | 1.232 | 1.194 | 47,347 |
| Apr 30 2024 | 1.196 | -0.01 | -0.50% | 1.204 | 1.204 | 1.184 | 32,000 |
| Apr 29 2024 | 1.202 | 0.04 | 3.09% | 1.17 | 1.202 | 1.17 | 11,900 |
