ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
0.973
0.005
( 0.52% )
Updated: 14:40:52
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17304963600.970.0111.150.9650.970.9651550
17304099600.959-0.018-1.840.9590.9590.959600
17303235600.9770.011.030.9610.980.9615145
17302371600.967-0.045-4.45110.965615
17301507601.01200.001.0121.0121.012843
17298880201.012-0.03-2.881.021.021.01251
17298015601.0420.032.561.021.0421.029690
17297151601.016-0-0.391.0221.0321.00626354
17296287601.02-0.01-0.971.021.021.02400
17295423601.03-0-0.391.0321.0661.0340433
17292831601.034-0.03-3.181.0581.0581.03440000
17291967601.0680.010.751.0641.0681.0625150
17291103601.060.010.571.061.061.0610
17290239601.0540.032.931.061.061.053000
17289376201.02400.391.0281.0281.024184
17286783601.02-0.01-0.581.0261.0261.01613200
17285919601.02600.391.0321.0321.0148182
17285055601.022-0.01-0.581.0221.0221.022200
17284191601.02800.001.0281.0281.0280
17283327601.028-0.02-1.531.0361.0361.0285080
17280735601.0440.010.771.0341.0461.0314550
17279872201.036-0-0.381.0461.0461.03648271
17279008201.04-0.02-2.071.041.041.043000
17278144201.062-0.01-0.931.071.071.0623000
17277280201.072-0.04-3.771.1041.1121.07221213
17274687601.1140.054.901.0681.1141.06835800
17273823601.06200.001.0621.0621.0620
17272959601.0620.010.761.0621.0621.06284
17272095601.05400.001.0541.0541.0540
17271231601.054-0-0.191.0641.0761.0545350
17268640201.056-0.02-1.681.071.071.0561100
17267775601.0740.011.321.0741.0741.0743000
17266912201.06-0.01-0.931.0581.061.0583100
17266047601.070.010.751.071.071.072331
17265184201.0620.011.341.0661.071.059587
17262591601.0480.032.541.0521.0521.04219630
17261727601.022-0.02-1.921.0441.051.02213662
17260863601.0420.022.161.0421.0421.042533
17259999601.02-0.01-0.971.0281.0281.0220440
17259136201.0300.001.031.031.02615245
17256543601.03-0.04-3.381.031.031.0333
17255679601.06600.001.0661.0661.0660
17254815601.066-0.01-1.301.0521.0721.0526820
17253951601.08-0.05-4.421.0921.0921.0811127
17253087601.129999900.361.12999991.12999991.1299999100
17250495601.1259999-0.03-2.261.15799991.15799991.12599991150
17249631601.1519999-0.05-4.001.15399991.15999991.1519999326
17248767601.20.075.821.1921.231.1846195
17247904201.13399990.054.231.1141.13399991.1047232
17247040201.08800.001.0881.0881.0880
17244448201.08800.371.0881.0881.0782063
17243584201.084-0.01-1.281.0841.0841.0841000
17242719601.098-0.04-3.681.0981.0981.098500
17241856201.139999900.001.13999991.13999991.13999990
17240992201.13999990.032.331.1121.13999991.11231788
17238400201.11400.181.1141.1141.1141000
17237536201.1120.011.091.1041.1121.1047490
17236671601.1-0.02-1.431.111.111.116760
17235807601.116-0-0.181.1141.1161.1064046
17234943601.1180.022.011.1061.1181.10611250
17232352201.09600.001.0961.0961.0960
17231488201.096-0.01-0.541.0781.0961.07819099
17230623601.1020.043.381.081.1021.089815
17229759601.066-0.03-2.381.0941.0941.06643214
17228896201.092-0.03-3.021.11.11.04224654

Your Recent History

Delayed Upgrade Clock