Agrana Beteiligungs More Historical Data - AGB2 | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Germany
TG
Agrana Beteiligungs AG (AGB2)
Agrana Beteiligungs AG (AGB2) Historical

AGB2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	13.70	-0.15	-1.08%	13.70	14.00	13.60	1,933
May 20 2024	13.85	0.15	1.09%	13.65	13.90	13.65	1,534
May 17 2024	13.70	0.15	1.11%	13.60	13.75	13.55	785
May 16 2024	13.55	-0.15	-1.09%	13.70	13.75	13.55	1,466
May 15 2024	13.70	0.15	1.11%	13.55	13.70	13.50	1,112
May 14 2024	13.55	-0.15	-1.09%	13.65	13.65	13.45	2,063
May 13 2024	13.70	0.20	1.48%	13.55	13.70	13.50	3,024
May 10 2024	13.50	0.15	1.12%	13.50	13.50	13.35	1,050
May 09 2024	13.35	-0.15	-1.11%	13.45	13.60	13.35	1,382
May 08 2024	13.50	-0.05	-0.37%	13.45	13.50	13.40	575
May 07 2024	13.55	0.05	0.37%	13.55	13.55	13.35	654
May 06 2024	13.50	-0.05	-0.37%	13.70	13.70	13.50	2,533
May 03 2024	13.55	0.00	0.00%	13.55	13.55	13.50	549
May 02 2024	13.55	0.15	1.12%	13.60	13.60	13.35	411
Apr 30 2024	13.40	-0.05	-0.37%	13.60	13.60	13.40	563
Apr 29 2024	13.45	-0.25	-1.82%	13.75	13.80	13.35	1,559
Apr 26 2024	13.70	0.30	2.24%	13.65	13.70	13.40	658
Apr 25 2024	13.40	0.00	0.00%	13.40	13.70	13.40	498
Apr 24 2024	13.40	-0.20	-1.47%	13.65	13.65	13.40	295
Apr 23 2024	13.60	0.30	2.26%	13.25	13.60	13.25	393
Apr 22 2024	13.30	-0.30	-2.21%	13.70	13.70	13.30	75
Apr 19 2024	13.60	0.10	0.74%	13.35	13.60	13.35	356
Apr 18 2024	13.50	0.20	1.50%	13.35	13.55	13.30	4,225
Apr 17 2024	13.30	-0.35	-2.56%	13.65	13.70	13.30	2,463
Apr 16 2024	13.65	0.20	1.49%	13.45	13.65	13.40	5,064
Apr 15 2024	13.45	-0.05	-0.37%	13.80	13.80	13.45	1,026
Apr 12 2024	13.50	-0.20	-1.46%	13.75	13.75	13.50	1,261
Apr 11 2024	13.70	0.10	0.74%	13.65	13.80	13.55	339
Apr 10 2024	13.60	-0.10	-0.73%	13.75	13.85	13.60	5,842
Apr 09 2024	13.70	-0.15	-1.08%	13.60	13.80	13.60	1,055
Apr 08 2024	13.85	0.05	0.36%	13.85	13.85	13.60	1,341
Apr 05 2024	13.80	0.30	2.22%	13.50	13.85	13.50	1,480
Apr 04 2024	13.50	-0.25	-1.82%	13.80	13.85	13.50	1,392
Apr 03 2024	13.75	0.10	0.73%	13.65	13.75	13.55	728
Apr 02 2024	13.65	-0.40	-2.85%	14.05	14.25	13.55	698
Mar 28 2024	14.05	0.60	4.46%	13.40	14.05	13.40	736
Mar 27 2024	13.45	-0.10	-0.74%	13.35	13.60	13.35	1,405
Mar 26 2024	13.55	0.00	0.00%	13.55	13.60	13.40	2,239
Mar 25 2024	13.55	0.00	0.00%	13.55	13.60	13.35	2,061
Mar 22 2024	13.55	0.00	0.00%	13.55	13.65	13.45	751
Mar 21 2024	13.55	-0.10	-0.73%	13.75	13.75	13.40	923
Mar 20 2024	13.65	0.10	0.74%	13.55	13.65	13.55	405
Mar 19 2024	13.55	-0.10	-0.73%	13.70	13.70	13.40	378
Mar 18 2024	13.65	0.30	2.25%	13.40	13.65	13.40	1,726
Mar 15 2024	13.35	-0.05	-0.37%	13.35	13.60	13.30	431
Mar 14 2024	13.40	0.05	0.37%	13.25	13.60	13.25	1,551
Mar 13 2024	13.35	0.00	0.00%	13.30	13.35	13.20	1,682
Mar 12 2024	13.35	0.10	0.75%	13.30	13.35	13.15	1,540
Mar 11 2024	13.25	-0.05	-0.38%	13.30	13.35	13.20	975
Mar 08 2024	13.30	0.05	0.38%	13.25	13.35	13.15	4,730
Mar 07 2024	13.25	0.05	0.38%	13.35	13.35	13.15	1,395
Mar 06 2024	13.20	0.10	0.76%	13.20	13.40	13.15	7,978
Mar 05 2024	13.10	-0.25	-1.87%	13.35	13.35	13.00	1,493
Mar 04 2024	13.35	0.05	0.38%	13.30	13.55	13.25	1,290
Mar 01 2024	13.30	-0.10	-0.75%	13.40	13.60	13.25	786
Feb 29 2024	13.40	0.25	1.90%	13.20	13.50	13.15	1,604
Feb 28 2024	13.15	-0.20	-1.50%	13.35	13.45	13.00	1,839
Feb 27 2024	13.35	-0.20	-1.48%	13.45	13.60	13.30	2,268
Feb 26 2024	13.55	0.10	0.74%	13.40	13.65	13.40	3,188
Feb 23 2024	13.45	0.05	0.37%	13.45	13.60	13.40	222
Feb 22 2024	13.40	-0.25	-1.83%	13.65	13.65	13.35	1,040

Agrana Beteiligungs

Delayed Upgrade Clock