ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Agrana Beteiligungs AG

Agrana Beteiligungs AG (AGB2)

10.85
0.00
(0.00%)
Closed December 07 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173352042010.90.10.9310.69999910.910.6999991164
173343402010.80.10.9310.7510.910.699999863
173334762010.69999900.0010.7510.810.699999809
173326122010.69999900.0010.7510.8510.6999992419
173317482010.699999-0.3-2.7310.8511.0510.699999602
1732915620110.151.3811.0511.0511190
173282922010.85-0.05-0.4610.8510.8510.85180
173274282010.9-0.05-0.4610.910.910.918
173265642010.95-0.15-1.3511.0511.210.92881
173257002011.1-0.1-0.8911.111.311.11252
173231082011.20.21.8211.0511.210.9955
17322244201100.001111.110.853210
173213802011-0.15-1.35111110.9969
173205162011.150.32.7611.0511.1510.9716
173196522010.850.151.4010.510.8510.52636
173170596010.699999-0.25-2.2810.951110.6999993856
173161956010.950.252.3410.810.9510.61910
173153316010.699999-0.3-2.7310.910.910.553056
1731446820110.10.9210.81110.82356
173136042010.9-0.45-3.9611.611.610.852786
173110122011.350.151.3411.311.411.252078
173101476011.20.10.9011.111.2511.051558
173092836011.10.10.9111.0511.210.951664
1730841960110.43.7710.651110.551989
173075556010.6-0.05-0.4710.6510.69999910.61278
173049636010.650.050.4710.610.6510.51285
173040996010.60.353.4110.19999910.610.152019
173032356010.25-0.15-1.4410.2510.410.25835
173023716010.4-0.05-0.4810.310.44999910.156023
173015076010.449999-0.05-0.4810.5510.5510.31350
172988802010.5-0.05-0.4710.5510.5510.31322
172980156010.55-0.15-1.4010.6510.6510.598825
172971516010.6999990.050.4710.610.69999910.617425
172962876010.6500.0010.69999910.69999910.57249
172954236010.65-0.1-0.9310.810.8510.651060
172928316010.750.050.4710.810.810.65360
172919676010.6999990.050.4710.810.810.651550
172911036010.6500.0010.6510.8510.62522
172902396010.65-0.1-0.9310.7510.7510.64177
172893762010.75-0.2-1.8310.7510.910.652868
172867836010.9500.001111.110.92105
172859196010.950.10.9210.8511.0510.81403
172850556010.85-0.2-1.8110.9511.0510.81398
172841916011.05-0.1-0.9011.111.11111613
172833276011.150.151.361111.1510.952388
17280735601100.001111.0510.953633
1727987220110.050.4610.8511.0510.851182
172790082010.95-0.35-3.1011.2511.2510.852161
172781442011.30.353.2010.9511.310.9798
172772802010.95-0.35-3.1011.1511.4510.92335
172746876011.30.32.731111.710.957744
17273823601100.0011.211.210.951028
172729596011-0.05-0.4511.211.210.951053
172720956011.05-0.25-2.2111.311.311.05940
172712316011.300.0011.211.411.153343
172686402011.3-0.1-0.8811.411.45115713
172677756011.4-0.1-0.8711.611.611.352771
172669122011.5-0.2-1.7111.5511.5511.42551
172660476011.700.0011.6511.711.65313
172651842011.7-0.15-1.2711.811.9511.551401
172625916011.850.050.4211.811.911.7649
172617276011.80.151.2911.611.811.6237
172608636011.65-0.15-1.2711.811.811.6630
172599996011.800.0011.6511.811.651551
172591362011.8-0.2-1.6712.0512.0511.551851

Your Recent History

Delayed Upgrade Clock