Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| AUTO1 Group | AG1 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.13 | -1.89% | 6.735 | 17:50:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.895 | 6.68 | 6.91 | 6.735 | 6.865 |
AG1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.66 | 7.74 | 6.63 | 7.18 | 78,017 | 0.075 | 1.13% |
| 1 Month | 4.648 | 7.74 | 4.546 | 6.30 | 77,700 | 2.09 | 44.90% |
| 3 Months | 3.801 | 7.74 | 3.281 | 4.49 | 113,076 | 2.93 | 77.19% |
| 6 Months | 6.27 | 7.74 | 3.281 | 4.58 | 84,447 | 0.465 | 7.42% |
| 1 Year | 7.96 | 9.98 | 3.281 | 6.89 | 109,441 | -1.23 | -15.39% |
| 3 Years | 39.48 | 44.84 | 3.281 | 13.56 | 331,867 | -32.75 | -82.94% |
| 5 Years | 55.00 | 56.76 | 3.281 | 16.44 | 329,728 | -48.27 | -87.75% |
AG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.835 | -0.41 | -5.59% | 7.175 | 7.345 | 6.81 | 76,762 |
| May 15 2024 | 7.24 | -0.26 | -3.47% | 7.54 | 7.635 | 7.105 | 86,522 |
| May 14 2024 | 7.50 | 0.16 | 2.11% | 7.345 | 7.74 | 7.30 | 106,940 |
| May 13 2024 | 7.345 | 0.51 | 7.38% | 6.865 | 7.395 | 6.845 | 58,600 |
| May 10 2024 | 6.84 | 0.19 | 2.86% | 6.66 | 7.10 | 6.63 | 61,262 |
| May 09 2024 | 6.65 | -0.24 | -3.48% | 6.89 | 7.19 | 6.60 | 63,160 |
| May 08 2024 | 6.89 | 1.62 | 30.74% | 5.70 | 6.935 | 5.505 | 527,445 |
| May 07 2024 | 5.27 | 0.21 | 4.15% | 5.005 | 5.435 | 5.00 | 90,970 |
| May 06 2024 | 5.06 | 0.20 | 4.03% | 4.808 | 5.075 | 4.808 | 44,888 |
| May 03 2024 | 4.864 | -0.04 | -0.78% | 4.914 | 5.045 | 4.822 | 25,828 |
| May 02 2024 | 4.902 | 0.07 | 1.53% | 4.90 | 4.998 | 4.75 | 91,111 |
| Apr 30 2024 | 4.828 | 0.03 | 0.54% | 4.874 | 4.898 | 4.73 | 8,314 |
| Apr 29 2024 | 4.802 | 0.02 | 0.46% | 4.83 | 4.85 | 4.728 | 10,348 |
| Apr 26 2024 | 4.78 | 0.15 | 3.33% | 4.652 | 4.922 | 4.63 | 20,271 |
| Apr 25 2024 | 4.626 | -0.16 | -3.38% | 4.656 | 4.77 | 4.552 | 25,189 |
| Apr 24 2024 | 4.788 | -0.06 | -1.28% | 4.86 | 4.924 | 4.68 | 24,324 |
| Apr 23 2024 | 4.85 | -0.05 | -0.98% | 4.912 | 4.948 | 4.746 | 95,188 |
| Apr 22 2024 | 4.898 | 0.34 | 7.37% | 4.572 | 4.938 | 4.572 | 42,211 |
| Apr 19 2024 | 4.562 | -0.16 | -3.35% | 4.648 | 4.648 | 4.546 | 16,971 |
| Apr 18 2024 | 4.72 | 0.20 | 4.38% | 4.532 | 4.748 | 4.414 | 28,274 |
| Apr 17 2024 | 4.522 | 0.02 | 0.49% | 4.50 | 4.54 | 4.40 | 13,916 |
