Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AFT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 171.48 | -1.48 | -0.86% | 171.30 | 173.04 | 168.00 | 2,767 |
| Jun 18 2024 | 172.96 | -2.78 | -1.58% | 174.70 | 174.88 | 169.00 | 924 |
| Jun 17 2024 | 175.74 | 1.74 | 1.00% | 174.94 | 176.00 | 168.86 | 1,596 |
| Jun 14 2024 | 174.00 | -2.44 | -1.38% | 178.92 | 179.18 | 171.74 | 2,024 |
| Jun 13 2024 | 176.44 | 0.44 | 0.25% | 179.30 | 179.98 | 173.12 | 2,592 |
| Jun 12 2024 | 176.00 | 3.54 | 2.05% | 174.48 | 177.90 | 171.74 | 2,840 |
| Jun 11 2024 | 172.46 | 0.58 | 0.34% | 173.52 | 176.00 | 168.32 | 2,260 |
| Jun 10 2024 | 171.88 | 9.76 | 6.02% | 164.00 | 171.98 | 161.76 | 2,871 |
| Jun 07 2024 | 162.12 | 0.12 | 0.07% | 162.66 | 163.90 | 160.48 | 639 |
| Jun 06 2024 | 162.00 | 2.94 | 1.85% | 159.62 | 164.12 | 158.02 | 585 |
| Jun 05 2024 | 159.06 | 2.52 | 1.61% | 157.20 | 159.96 | 155.06 | 965 |
| Jun 04 2024 | 156.54 | -5.24 | -3.24% | 162.10 | 162.88 | 153.82 | 1,996 |
| Jun 03 2024 | 161.78 | 1.16 | 0.72% | 160.76 | 164.64 | 159.30 | 1,602 |
| May 31 2024 | 160.62 | -5.02 | -3.03% | 163.86 | 166.46 | 155.72 | 2,123 |
| May 30 2024 | 165.64 | -9.32 | -5.33% | 173.64 | 174.88 | 163.26 | 2,762 |
| May 29 2024 | 174.96 | 33.96 | 24.09% | 140.90 | 179.82 | 140.70 | 8,909 |
| May 28 2024 | 141.00 | -0.44 | -0.31% | 141.12 | 141.48 | 138.50 | 1,566 |
| May 27 2024 | 141.44 | 2.82 | 2.03% | 139.34 | 141.44 | 138.86 | 1,175 |
| May 24 2024 | 138.62 | 3.80 | 2.82% | 134.18 | 139.68 | 134.18 | 650 |
| May 23 2024 | 134.82 | 3.36 | 2.56% | 132.04 | 136.90 | 131.02 | 747 |
| May 22 2024 | 131.46 | -1.64 | -1.23% | 134.46 | 134.52 | 130.86 | 395 |
| May 21 2024 | 133.10 | 0.02 | 0.02% | 134.06 | 135.32 | 133.08 | 1,569 |
| May 20 2024 | 133.08 | 5.30 | 4.15% | 127.86 | 134.06 | 127.86 | 890 |
| May 17 2024 | 127.78 | 2.52 | 2.01% | 125.64 | 128.50 | 124.06 | 148 |
| May 16 2024 | 125.26 | -0.38 | -0.30% | 126.50 | 127.30 | 125.02 | 376 |
| May 15 2024 | 125.64 | -0.44 | -0.35% | 126.62 | 126.82 | 123.72 | 566 |
| May 14 2024 | 126.08 | 3.76 | 3.07% | 122.00 | 126.08 | 121.92 | 368 |
| May 13 2024 | 122.32 | 0.38 | 0.31% | 120.34 | 122.32 | 120.32 | 273 |
| May 10 2024 | 121.94 | -0.14 | -0.11% | 123.00 | 124.26 | 121.74 | 787 |
| May 09 2024 | 122.08 | 1.86 | 1.55% | 118.88 | 122.34 | 118.84 | 132 |
| May 08 2024 | 120.22 | -0.62 | -0.51% | 120.56 | 120.94 | 118.62 | 308 |
| May 07 2024 | 120.84 | 1.14 | 0.95% | 119.54 | 121.78 | 119.44 | 436 |
| May 06 2024 | 119.70 | 0.70 | 0.59% | 120.52 | 122.12 | 118.66 | 904 |
| May 03 2024 | 119.00 | 2.86 | 2.46% | 117.48 | 119.24 | 116.38 | 533 |
| May 02 2024 | 116.14 | 1.24 | 1.08% | 113.56 | 117.36 | 112.50 | 384 |
| Apr 30 2024 | 114.90 | -1.78 | -1.53% | 116.28 | 117.52 | 114.60 | 1,133 |
| Apr 29 2024 | 116.68 | 2.68 | 2.35% | 114.86 | 117.62 | 113.36 | 884 |
| Apr 26 2024 | 114.00 | 6.50 | 6.05% | 107.66 | 114.00 | 107.66 | 756 |
| Apr 25 2024 | 107.50 | -0.12 | -0.11% | 106.42 | 107.50 | 105.30 | 128 |
| Apr 24 2024 | 107.62 | -3.38 | -3.05% | 112.70 | 112.98 | 107.62 | 631 |
| Apr 23 2024 | 111.00 | 2.76 | 2.55% | 107.06 | 111.00 | 106.94 | 190 |
| Apr 22 2024 | 108.24 | 5.56 | 5.41% | 103.08 | 108.24 | 103.08 | 100 |
| Apr 19 2024 | 102.68 | -1.98 | -1.89% | 101.68 | 104.88 | 100.72 | 860 |
| Apr 18 2024 | 104.66 | -3.06 | -2.84% | 107.18 | 107.36 | 104.22 | 370 |
| Apr 17 2024 | 107.72 | -2.24 | -2.04% | 109.98 | 110.44 | 104.74 | 315 |
| Apr 16 2024 | 109.96 | 4.54 | 4.31% | 105.42 | 109.96 | 102.96 | 435 |
| Apr 15 2024 | 105.42 | 0.54 | 0.51% | 104.66 | 107.60 | 103.90 | 2,096 |
| Apr 12 2024 | 104.88 | -4.04 | -3.71% | 108.62 | 110.12 | 104.88 | 558 |
| Apr 11 2024 | 108.92 | 2.52 | 2.37% | 105.74 | 109.22 | 105.34 | 602 |
| Apr 10 2024 | 106.40 | -0.96 | -0.89% | 106.40 | 107.78 | 101.82 | 1,414 |
| Apr 09 2024 | 107.36 | -2.72 | -2.47% | 109.26 | 110.00 | 106.40 | 2,027 |
| Apr 08 2024 | 110.08 | -1.46 | -1.31% | 110.52 | 112.94 | 108.50 | 4,060 |
| Apr 05 2024 | 111.54 | -2.32 | -2.04% | 112.98 | 114.50 | 111.54 | 389 |
| Apr 04 2024 | 113.86 | -7.82 | -6.43% | 120.00 | 121.74 | 113.76 | 2,531 |
| Apr 03 2024 | 121.68 | 0.18 | 0.15% | 120.50 | 122.22 | 120.44 | 1,555 |
| Apr 02 2024 | 121.50 | 5.08 | 4.36% | 121.00 | 121.98 | 115.50 | 1,828 |
| Mar 28 2024 | 116.42 | 3.32 | 2.94% | 111.78 | 116.42 | 111.78 | 1,168 |
| Mar 27 2024 | 113.10 | 0.20 | 0.18% | 112.46 | 114.04 | 112.00 | 1,924 |
| Mar 26 2024 | 112.90 | 1.48 | 1.33% | 111.88 | 115.56 | 111.16 | 1,051 |
| Mar 25 2024 | 111.42 | -13.12 | -10.53% | 124.86 | 125.00 | 111.12 | 5,196 |
| Mar 22 2024 | 124.54 | -2.36 | -1.86% | 126.92 | 126.92 | 124.54 | 481 |
