Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abercrombie & Fitch Co | AFT | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 9.68 | 5.96% | 171.98 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 171.98 | 162.30 |
AFT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 160.76 | 171.98 | 153.82 | 159.58 | 1,157 | 11.22 | 6.98% |
| 1 Month | 120.34 | 179.82 | 120.32 | 157.38 | 1,415 | 51.64 | 42.91% |
| 3 Months | 115.60 | 179.82 | 100.72 | 131.80 | 1,195 | 56.38 | 48.77% |
| 6 Months | 72.58 | 179.82 | 72.58 | 113.06 | 1,661 | 99.40 | 136.95% |
| 1 Year | 48.525 | 179.82 | 46.045 | 101.44 | 1,353 | 123.46 | 254.42% |
| 3 Years | 38.16 | 179.82 | 15.99 | 90.77 | 961 | 133.82 | 350.68% |
| 5 Years | 9.204 | 179.82 | 8.289 | 88.19 | 870 | 162.78 | 1,768.54% |
AFT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 162.12 | 0.12 | 0.07% | 162.66 | 163.90 | 160.48 | 639 |
| Jun 06 2024 | 162.00 | 2.94 | 1.85% | 159.62 | 164.12 | 158.02 | 585 |
| Jun 05 2024 | 159.06 | 2.52 | 1.61% | 157.20 | 159.96 | 155.06 | 965 |
| Jun 04 2024 | 156.54 | -5.24 | -3.24% | 162.10 | 162.88 | 153.82 | 1,996 |
| Jun 03 2024 | 161.78 | 1.16 | 0.72% | 160.76 | 164.64 | 159.30 | 1,602 |
| May 31 2024 | 160.62 | -5.02 | -3.03% | 163.86 | 166.46 | 155.72 | 2,123 |
| May 30 2024 | 165.64 | -9.32 | -5.33% | 173.64 | 174.88 | 163.26 | 2,762 |
| May 29 2024 | 174.96 | 33.96 | 24.09% | 140.90 | 179.82 | 140.70 | 8,909 |
| May 28 2024 | 141.00 | -0.44 | -0.31% | 141.12 | 141.48 | 138.50 | 1,566 |
| May 27 2024 | 141.44 | 2.82 | 2.03% | 139.34 | 141.44 | 138.86 | 1,175 |
| May 24 2024 | 138.62 | 3.80 | 2.82% | 134.18 | 139.68 | 134.18 | 650 |
| May 23 2024 | 134.82 | 3.36 | 2.56% | 132.04 | 136.90 | 131.02 | 747 |
| May 22 2024 | 131.46 | -1.64 | -1.23% | 134.46 | 134.52 | 130.86 | 395 |
| May 21 2024 | 133.10 | 0.02 | 0.02% | 134.06 | 135.32 | 133.08 | 1,569 |
| May 20 2024 | 133.08 | 5.30 | 4.15% | 127.86 | 134.06 | 127.86 | 890 |
| May 17 2024 | 127.78 | 2.52 | 2.01% | 125.64 | 128.50 | 124.06 | 148 |
| May 16 2024 | 125.26 | -0.38 | -0.30% | 126.50 | 127.30 | 125.02 | 376 |
| May 15 2024 | 125.64 | -0.44 | -0.35% | 126.62 | 126.82 | 123.72 | 566 |
| May 14 2024 | 126.08 | 3.76 | 3.07% | 122.00 | 126.08 | 121.92 | 368 |
| May 13 2024 | 122.32 | 0.38 | 0.31% | 120.34 | 122.32 | 120.32 | 273 |
| May 10 2024 | 121.94 | -0.14 | -0.11% | 123.00 | 124.26 | 121.74 | 787 |
