ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AFT Abercrombie & Fitch Co

171.98
9.68 (5.96%)
Jun 10 2024 - Closed
Realtime Data
Company Name Stock Ticker Symbol Market Type
Abercrombie & Fitch Co AFT Tradegate Ordinary Share
  Price Change Change Percent Stock Price Last Traded
9.68 5.96% 171.98 17:50:14
Open Price Low Price High Price Close Price Prev Close
171.98 162.30
more quote information »

AFT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week160.76171.98153.82159.581,15711.226.98%
1 Month120.34179.82120.32157.381,41551.6442.91%
3 Months115.60179.82100.72131.801,19556.3848.77%
6 Months72.58179.8272.58113.061,66199.40136.95%
1 Year48.525179.8246.045101.441,353123.46254.42%
3 Years38.16179.8215.9990.77961133.82350.68%
5 Years9.204179.828.28988.19870162.781,768.54%

AFT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 162.12 0.12 0.07% 162.66 163.90 160.48 639
Jun 06 2024 162.00 2.94 1.85% 159.62 164.12 158.02 585
Jun 05 2024 159.06 2.52 1.61% 157.20 159.96 155.06 965
Jun 04 2024 156.54 -5.24 -3.24% 162.10 162.88 153.82 1,996
Jun 03 2024 161.78 1.16 0.72% 160.76 164.64 159.30 1,602
May 31 2024 160.62 -5.02 -3.03% 163.86 166.46 155.72 2,123
May 30 2024 165.64 -9.32 -5.33% 173.64 174.88 163.26 2,762
May 29 2024 174.96 33.96 24.09% 140.90 179.82 140.70 8,909
May 28 2024 141.00 -0.44 -0.31% 141.12 141.48 138.50 1,566
May 27 2024 141.44 2.82 2.03% 139.34 141.44 138.86 1,175
May 24 2024 138.62 3.80 2.82% 134.18 139.68 134.18 650
May 23 2024 134.82 3.36 2.56% 132.04 136.90 131.02 747
May 22 2024 131.46 -1.64 -1.23% 134.46 134.52 130.86 395
May 21 2024 133.10 0.02 0.02% 134.06 135.32 133.08 1,569
May 20 2024 133.08 5.30 4.15% 127.86 134.06 127.86 890
May 17 2024 127.78 2.52 2.01% 125.64 128.50 124.06 148
May 16 2024 125.26 -0.38 -0.30% 126.50 127.30 125.02 376
May 15 2024 125.64 -0.44 -0.35% 126.62 126.82 123.72 566
May 14 2024 126.08 3.76 3.07% 122.00 126.08 121.92 368
May 13 2024 122.32 0.38 0.31% 120.34 122.32 120.32 273
May 10 2024 121.94 -0.14 -0.11% 123.00 124.26 121.74 787
See More Historical Prices ยป