AMUNDI INDEX EQUITY GLOBAL MULTI SMART ALLO SCIEN BETA ETF USD (AFIC)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735334820 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1734989220 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1734730020 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1734643620 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1734557220 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1734470820 | 667.5 | 0 | 0.00 | 667.5 | 667.5 | 667.5 | 0 |
| 1734384420 | 667.5 | -6.5 | -0.96 | 667.79999 | 667.79999 | 667.5 | 2 |
| 1734125220 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1734038820 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1733952420 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1733866020 | 674 | 0 | 0.00 | 674 | 674 | 674 | 0 |
| 1733779620 | 674 | 24.8 | 3.82 | 675.9 | 675.9 | 674 | 2 |
| 1733520360 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1733433960 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1733347560 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1733261160 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1733174760 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1732915560 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1732829160 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1732742760 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1732656360 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1732569960 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1732310760 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1732224360 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1732137960 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1732051560 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1731965160 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1731705960 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1731619560 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1731533160 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1731446760 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1731360360 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1731101160 | 649.2 | 0 | 0.00 | 649.2 | 649.2 | 649.2 | 0 |
| 1731014760 | 649.2 | 19.5 | 3.10 | 651.79999 | 651.79999 | 649.2 | 2 |
| 1730924760 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1730838360 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1730751960 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1730492760 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1730406360 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1730319960 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1730233560 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1730147160 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729887960 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729801560 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729715160 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729628760 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729542360 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729283160 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729196760 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729110360 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1729023960 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1728937560 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1728678360 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1728591960 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1728505560 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1728419160 | 629.7 | 0 | 0.00 | 629.7 | 629.7 | 629.7 | 0 |
| 1728332760 | 629.7 | 20.9 | 3.43 | 631 | 631 | 629.7 | 2 |
| 1728025200 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1727938800 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1727852400 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1727766000 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
| 1727679600 | 608.79999 | 0 | 0.00 | 608.79999 | 608.79999 | 608.79999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
