Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mercer Intl Inc Dl 1 | AEZ | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 8.80 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.80 | 8.80 |
AEZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.40 | 8.75 | 9.06 | 353 | -0.35 | -3.83% |
| 1 Month | 9.90 | 10.20 | 8.75 | 9.60 | 511 | -1.10 | -11.11% |
| 3 Months | 9.15 | 10.20 | 8.50 | 9.39 | 478 | -0.35 | -3.83% |
| 6 Months | 8.85 | 10.20 | 6.70 | 8.74 | 360 | -0.05 | -0.56% |
| 1 Year | 8.40 | 10.20 | 6.70 | 8.66 | 334 | 0.40 | 4.76% |
| 3 Years | 8.40 | 10.20 | 6.70 | 8.66 | 334 | 0.40 | 4.76% |
| 5 Years | 8.40 | 10.20 | 6.70 | 8.66 | 334 | 0.40 | 4.76% |
AEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 8.80 | 0.00 | 0.00% | 8.80 | 8.80 | 8.80 | 0.00 |
| May 30 2024 | 8.80 | -0.40 | -4.35% | 8.75 | 8.80 | 8.75 | 499 |
| May 29 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
| May 28 2024 | 9.20 | -0.20 | -2.13% | 9.30 | 9.30 | 9.20 | 850 |
| May 27 2024 | 9.40 | 0.25 | 2.73% | 9.40 | 9.40 | 9.40 | 35 |
| May 24 2024 | 9.15 | -0.30 | -3.17% | 9.15 | 9.15 | 9.15 | 28 |
| May 23 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| May 22 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| May 21 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| May 20 2024 | 9.45 | 0.00 | 0.00% | 9.45 | 9.45 | 9.45 | 0.00 |
| May 17 2024 | 9.45 | -0.10 | -1.05% | 9.45 | 9.45 | 9.45 | 24 |
| May 16 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| May 15 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| May 14 2024 | 9.55 | 0.00 | 0.00% | 9.55 | 9.55 | 9.55 | 0.00 |
| May 13 2024 | 9.55 | -0.65 | -6.37% | 9.75 | 9.75 | 9.55 | 1,500 |
| May 10 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 660 |
| May 09 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| May 08 2024 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 0.00 |
| May 07 2024 | 10.20 | 0.30 | 3.03% | 10.10 | 10.20 | 10.10 | 500 |
| May 06 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0.00 |
| May 03 2024 | 9.90 | 0.30 | 3.13% | 9.90 | 9.90 | 9.90 | 500 |
| May 02 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
