ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mercer Intl Inc Dl 1

Mercer Intl Inc Dl 1 (AEZ)

5.90
0.05
( 0.85% )
Updated: 09:43:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.05-0.8403361344545.955.955.751525.7849835DE
4-0.45-7.086614173236.356.355.752896.11382831DE
12-0.1-1.6666666666766.855.64496.11189927DE
26-2.4-28.91566265068.38.357485.7867471DE
52-2.95-33.33333333338.8510.19999955556.69743809DE
156-2.5-29.76190476198.410.19999955056.85598386DE
260-2.5-29.76190476198.410.19999955056.85598386DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17333476205.7500.005.755.755.750
17332612205.75-0.2-3.365.755.755.75250
17331748205.9500.005.955.955.950
17329156205.9500.005.955.955.950
17328292205.95-0.25-4.035.955.955.9553
17327428206.200.006.26.26.20
17326564206.200.006.26.26.20
17325700206.20.152.486.26.26.214
17323108206.050.11.686.156.156.05202
17322244205.9500.005.955.955.950
17321380205.95-0.1-1.655.955.955.95425
17320515606.0500.006.056.056.050
17319651606.0500.006.056.056.050
17317059606.050.11.686.056.056.053
17316195605.9500.005.955.955.950
17315331605.95-0.1-1.655.955.955.95200
17314468206.05-0.1-1.636.056.056.05105
17313604206.15-0.2-3.156.256.256.15830
17311011606.3500.006.356.356.350
17310147606.350.254.106.356.356.35807
17309283606.10.254.276.16.16.1530
17308419605.8500.005.855.855.850
17307555605.85-0.4-6.405.855.855.851500
17304963606.250.11.636.256.256.2530
17304099606.1500.006.156.156.150
17303235606.1500.006.156.156.150
17302371606.150.356.036.256.256.15638
17301471605.800.005.85.85.80
17298879605.800.005.85.85.80
17298015605.800.005.85.85.80
17297151605.8-0.05-0.855.85.85.817
17296287605.85-0.05-0.855.855.855.8521
17295423605.9-0.3-4.846.256.255.9680
17292831606.2-0.05-0.806.26.26.2200
17291967606.25-0.15-2.346.46.46.25879
17291104206.400.006.46.46.40
17290240206.400.006.46.46.40
17289376206.4-0.05-0.786.856.856.4548
17286783606.4500.006.456.456.450
17285919606.4500.006.456.456.450
17285055606.450.152.386.456.456.45185
17284192206.300.006.36.36.30
17283328206.300.006.36.36.30
17280736206.300.006.36.36.30
17279872206.30.23.286.36.36.32000
17279008206.100.006.16.16.10
17278144206.100.006.16.16.10
17277280206.10.58.9366.16262
17274687605.600.005.65.65.60
17273823605.600.005.65.65.60
17272959605.6-0.15-2.615.65.65.650
17272095605.7500.005.755.755.750
17271231605.7500.005.755.755.750
17268639605.7500.005.755.755.750
17267775605.75-0.05-0.865.755.755.75500
17266911605.800.005.85.85.80
17266047605.8-0.35-5.695.755.85.75124
17265184206.150.050.826.156.156.151015
17262591606.10.58.9366.16500
17261727605.600.005.65.65.60
17260863605.6-0.3-5.085.65.65.650
17259999605.90.815.695.95.95.947
17259136205.09999990.12.005.09999995.09999995.099999955
1725654360500.005550
17255679605-0.1-1.965.09999995.09999995420

Your Recent History

Delayed Upgrade Clock