ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Mercer Intl Inc Dl 1

Mercer Intl Inc Dl 1 (AEZ)

6.35
-0.10
( -1.55% )
Updated: 05:52:23
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.610.43478260875.756.45.75995.78131313DE
40.34.958677685956.056.45.751305.93799076DE
120.610.43478260875.756.855.63966.10825676DE
26-1.55-19.62025316467.9857305.76471733DE
52-1.75-21.60493827168.110.19999955486.63442435DE
156-2.05-24.40476190488.410.19999954986.85539731DE
260-2.05-24.40476190488.410.19999954986.85539731DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17337796206.350.457.636.356.356.355
17335204205.900.005.95.95.90
17334340205.90.152.615.95.95.942
17333476205.7500.005.755.755.750
17332612205.75-0.2-3.365.755.755.75250
17331748205.9500.005.955.955.950
17329156205.9500.005.955.955.950
17328292205.95-0.25-4.035.955.955.9553
17327428206.200.006.26.26.20
17326564206.200.006.26.26.20
17325700206.20.152.486.26.26.214
17323108206.050.11.686.156.156.05202
17322244205.9500.005.955.955.950
17321380205.95-0.1-1.655.955.955.95425
17320515606.0500.006.056.056.050
17319651606.0500.006.056.056.050
17317059606.050.11.686.056.056.053
17316195605.9500.005.955.955.950
17315331605.95-0.1-1.655.955.955.95200
17314468206.05-0.1-1.636.056.056.05105
17313604206.15-0.2-3.156.256.256.15830
17311011606.3500.006.356.356.350
17310147606.350.254.106.356.356.35807
17309283606.10.254.276.16.16.1530
17308419605.8500.005.855.855.850
17307555605.85-0.4-6.405.855.855.851500
17304963606.250.11.636.256.256.2530
17304099606.1500.006.156.156.150
17303235606.1500.006.156.156.150
17302371606.150.356.036.256.256.15638
17301471605.800.005.85.85.80
17298879605.800.005.85.85.80
17298015605.800.005.85.85.80
17297151605.8-0.05-0.855.85.85.817
17296287605.85-0.05-0.855.855.855.8521
17295423605.9-0.3-4.846.256.255.9680
17292831606.2-0.05-0.806.26.26.2200
17291967606.25-0.15-2.346.46.46.25879
17291104206.400.006.46.46.40
17290240206.400.006.46.46.40
17289376206.4-0.05-0.786.856.856.4548
17286783606.4500.006.456.456.450
17285919606.4500.006.456.456.450
17285055606.450.152.386.456.456.45185
17284192206.300.006.36.36.30
17283328206.300.006.36.36.30
17280736206.300.006.36.36.30
17279872206.30.23.286.36.36.32000
17279008206.100.006.16.16.10
17278144206.100.006.16.16.10
17277280206.10.58.9366.16262
17274687605.600.005.65.65.60
17273823605.600.005.65.65.60
17272959605.6-0.15-2.615.65.65.650
17272095605.7500.005.755.755.750
17271231605.7500.005.755.755.750
17268639605.7500.005.755.755.750
17267775605.75-0.05-0.865.755.755.75500
17266911605.800.005.85.85.80
17266047605.8-0.35-5.695.755.85.75124
17265184206.150.050.826.156.156.151015
17262591606.10.58.9366.16500
17261727605.600.005.65.65.60
17260863605.6-0.3-5.085.65.65.650
17259999605.90.815.695.95.95.947

Your Recent History

Delayed Upgrade Clock