American Express Co (AEC7)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 95.908 | 0 | 0.00 | 95.908 | 95.908 | 95.908 | 0 |
| 1719260820 | 95.908 | 0 | 0.00 | 95.908 | 95.908 | 95.908 | 0 |
| 1719001620 | 95.908 | 0 | 0.00 | 95.908 | 95.908 | 95.908 | 0 |
| 1718915220 | 95.908 | 0 | 0.00 | 95.908 | 95.908 | 95.908 | 0 |
| 1718828820 | 95.908 | 0 | 0.00 | 95.908 | 95.908 | 95.908 | 0 |
| 1718742420 | 95.908 | 0 | 0.00 | 95.908 | 95.908 | 95.908 | 0 |
| 1718656020 | 95.908 | 0 | 0.00 | 95.908 | 95.908 | 95.908 | 0 |
| 1718396820 | 95.908 | 0 | 0.00 | 95.908 | 95.908 | 95.908 | 0 |
| 1718310420 | 95.908 | 0 | 0.00 | 95.908 | 95.908 | 95.908 | 0 |
| 1718224020 | 95.908 | 0 | 0.00 | 95.908 | 95.908 | 95.908 | 0 |
| 1718137620 | 95.908 | 0 | 0.00 | 95.908 | 95.908 | 95.908 | 0 |
| 1718051220 | 95.908 | 0 | 0.00 | 95.908 | 95.908 | 95.908 | 0 |
| 1717792020 | 95.908 | 0 | 0.00 | 95.908 | 95.908 | 95.908 | 0 |
| 1717705620 | 95.908 | 0 | 0.00 | 95.908 | 95.908 | 95.908 | 0 |
| 1717619220 | 95.908 | 0 | 0.00 | 95.908 | 95.908 | 95.908 | 0 |
| 1717532820 | 95.908 | 0 | 0.00 | 95.908 | 95.908 | 95.908 | 0 |
| 1717446420 | 95.908 | 0 | 0.00 | 95.908 | 95.908 | 95.908 | 0 |
| 1717187220 | 95.908 | 0 | 0.00 | 95.908 | 95.908 | 95.908 | 0 |
| 1717100820 | 95.908 | 0 | 0.00 | 95.908 | 95.908 | 95.908 | 0 |
| 1717014420 | 95.908 | 0 | 0.00 | 95.908 | 95.908 | 95.908 | 0 |
| 1716928020 | 95.908 | 0 | 0.00 | 95.908 | 95.908 | 95.908 | 0 |
| 1716841620 | 95.908 | 0 | 0.00 | 95.908 | 95.908 | 95.908 | 0 |
| 1716582420 | 95.908 | 0 | 0.00 | 95.908 | 95.908 | 95.908 | 0 |
| 1716496020 | 95.908 | 0.22 | 0.23 | 95.908 | 95.908 | 95.908 | 52000 |
| 1716409560 | 95.685 | 0 | 0.00 | 95.685 | 95.685 | 95.685 | 0 |
| 1716323160 | 95.685 | 0 | 0.00 | 95.685 | 95.685 | 95.685 | 0 |
| 1716236760 | 95.685 | 0 | 0.00 | 95.685 | 95.685 | 95.685 | 0 |
| 1715977560 | 95.685 | 0 | 0.00 | 95.685 | 95.685 | 95.685 | 0 |
| 1715891160 | 95.685 | 0 | 0.00 | 95.685 | 95.685 | 95.685 | 0 |
| 1715804760 | 95.685 | 0 | 0.00 | 95.685 | 95.685 | 95.685 | 0 |
| 1715718360 | 95.685 | 0 | 0.00 | 95.685 | 95.685 | 95.685 | 0 |
| 1715631960 | 95.685 | 0 | 0.00 | 95.685 | 95.685 | 95.685 | 0 |
| 1715372760 | 95.685 | 0 | 0.00 | 95.685 | 95.685 | 95.685 | 0 |
| 1715286360 | 95.685 | 0 | 0.00 | 95.685 | 95.685 | 95.685 | 0 |
| 1715199960 | 95.685 | 0 | 0.00 | 95.685 | 95.685 | 95.685 | 0 |
| 1715113560 | 95.685 | 0 | 0.00 | 95.685 | 95.685 | 95.685 | 0 |
| 1715027160 | 95.685 | 0 | 0.00 | 95.685 | 95.685 | 95.685 | 0 |
| 1714767960 | 95.685 | 0 | 0.00 | 95.685 | 95.685 | 95.685 | 0 |
| 1714681560 | 95.685 | -0.29 | -0.30 | 95.685 | 95.685 | 95.685 | 4000 |
| 1714508760 | 95.977 | 0 | 0.00 | 95.977 | 95.977 | 95.977 | 0 |
| 1714422360 | 95.977 | 0 | 0.00 | 95.977 | 95.977 | 95.977 | 0 |
| 1714163160 | 95.977 | 0 | 0.00 | 95.977 | 95.977 | 95.977 | 0 |
| 1714076760 | 95.977 | 0 | 0.00 | 95.977 | 95.977 | 95.977 | 0 |
| 1713990360 | 95.977 | 0 | 0.00 | 95.977 | 95.977 | 95.977 | 0 |
| 1713903960 | 95.977 | 0 | 0.00 | 95.977 | 95.977 | 95.977 | 0 |
| 1713817560 | 95.977 | 0 | 0.00 | 95.977 | 95.977 | 95.977 | 0 |
| 1713558360 | 95.977 | 0 | 0.00 | 95.977 | 95.977 | 95.977 | 0 |
| 1713471960 | 95.977 | 0 | 0.00 | 95.977 | 95.977 | 95.977 | 0 |
| 1713385560 | 95.977 | 0 | 0.00 | 95.977 | 95.977 | 95.977 | 0 |
| 1713299160 | 95.977 | 0 | 0.00 | 95.977 | 95.977 | 95.977 | 0 |
| 1713212760 | 95.977 | 0 | 0.00 | 95.977 | 95.977 | 95.977 | 0 |
| 1712953560 | 95.977 | 0 | 0.00 | 95.977 | 95.977 | 95.977 | 0 |
| 1712867160 | 95.977 | 0 | 0.00 | 95.977 | 95.977 | 95.977 | 0 |
| 1712780760 | 95.977 | 0 | 0.00 | 95.977 | 95.977 | 95.977 | 0 |
| 1712694360 | 95.977 | 0 | 0.00 | 95.977 | 95.977 | 95.977 | 0 |
| 1712607960 | 95.977 | -0.5 | -0.52 | 95.977 | 95.977 | 95.977 | 30000 |
| 1712296800 | 96.474 | 0 | 0.00 | 96.474 | 96.474 | 96.474 | 0 |
| 1712210400 | 96.474 | 0 | 0.00 | 96.474 | 96.474 | 96.474 | 0 |
| 1712124000 | 96.474 | 0 | 0.00 | 96.474 | 96.474 | 96.474 | 0 |
| 1712037600 | 96.474 | 0 | 0.00 | 96.474 | 96.474 | 96.474 | 0 |
| 1711605600 | 96.474 | 0 | 0.00 | 96.474 | 96.474 | 96.474 | 0 |
| 1711519200 | 96.474 | 0 | 0.00 | 96.474 | 96.474 | 96.474 | 0 |
| 1711432800 | 96.474 | 0 | 0.00 | 96.474 | 96.474 | 96.474 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
