Register for real-time alerts, custom portfolio, and market movers
AE9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 60.96 | -0.82 | -1.33% | 61.94 | 62.36 | 60.54 | 2,968 |
| Jun 20 2024 | 61.78 | 1.94 | 3.24% | 60.58 | 61.98 | 60.48 | 4,050 |
| Jun 19 2024 | 59.84 | -0.42 | -0.70% | 60.48 | 60.58 | 59.52 | 1,366 |
| Jun 18 2024 | 60.26 | 0.26 | 0.43% | 59.98 | 60.38 | 59.70 | 2,180 |
| Jun 17 2024 | 60.00 | -0.08 | -0.13% | 59.94 | 60.42 | 59.02 | 3,364 |
| Jun 14 2024 | 60.08 | 0.34 | 0.57% | 59.44 | 61.28 | 59.44 | 3,167 |
| Jun 13 2024 | 59.74 | -0.60 | -0.99% | 59.98 | 60.92 | 59.46 | 1,830 |
| Jun 12 2024 | 60.34 | 0.18 | 0.30% | 60.48 | 61.38 | 59.82 | 6,638 |
| Jun 11 2024 | 60.16 | -0.28 | -0.46% | 59.90 | 60.88 | 59.36 | 6,166 |
| Jun 10 2024 | 60.44 | 1.42 | 2.41% | 59.80 | 60.60 | 59.74 | 2,477 |
| Jun 07 2024 | 59.02 | -4.14 | -6.55% | 62.68 | 63.58 | 58.36 | 12,765 |
| Jun 06 2024 | 63.16 | 2.26 | 3.71% | 60.78 | 63.22 | 60.78 | 4,844 |
| Jun 05 2024 | 60.90 | 1.06 | 1.77% | 60.88 | 60.98 | 59.56 | 10,320 |
| Jun 04 2024 | 59.84 | -2.92 | -4.65% | 62.68 | 63.18 | 59.54 | 8,153 |
| Jun 03 2024 | 62.76 | -0.50 | -0.79% | 63.12 | 63.26 | 62.52 | 3,207 |
| May 31 2024 | 63.26 | -0.16 | -0.25% | 62.58 | 63.74 | 61.92 | 7,766 |
| May 30 2024 | 63.42 | 0.98 | 1.57% | 62.02 | 63.70 | 61.52 | 5,001 |
| May 29 2024 | 62.44 | -1.12 | -1.76% | 63.88 | 63.88 | 62.24 | 8,874 |
| May 28 2024 | 63.56 | 0.52 | 0.82% | 63.16 | 63.58 | 62.74 | 3,026 |
| May 27 2024 | 63.04 | 0.58 | 0.93% | 62.32 | 63.54 | 62.30 | 2,187 |
| May 24 2024 | 62.46 | 0.44 | 0.71% | 61.82 | 62.92 | 61.82 | 4,031 |
| May 23 2024 | 62.02 | -0.60 | -0.96% | 62.46 | 62.98 | 61.76 | 6,858 |
| May 22 2024 | 62.62 | -1.76 | -2.73% | 64.62 | 64.62 | 62.54 | 6,103 |
| May 21 2024 | 64.38 | -1.30 | -1.98% | 65.22 | 65.52 | 63.80 | 4,986 |
| May 20 2024 | 65.68 | 1.18 | 1.83% | 65.08 | 65.94 | 64.18 | 6,954 |
| May 17 2024 | 64.50 | 1.10 | 1.74% | 63.04 | 64.78 | 63.02 | 5,109 |
| May 16 2024 | 63.40 | -0.22 | -0.35% | 63.22 | 64.18 | 63.12 | 816 |
| May 15 2024 | 63.62 | 0.32 | 0.51% | 63.56 | 64.48 | 62.94 | 7,108 |
| May 14 2024 | 63.30 | 0.80 | 1.28% | 63.56 | 63.56 | 62.38 | 2,582 |
| May 13 2024 | 62.50 | -1.04 | -1.64% | 63.58 | 63.58 | 62.20 | 4,986 |
| May 10 2024 | 63.54 | 0.82 | 1.31% | 63.00 | 64.28 | 63.00 | 7,454 |
| May 09 2024 | 62.72 | 1.22 | 1.98% | 61.56 | 62.82 | 61.42 | 2,246 |
| May 08 2024 | 61.50 | 0.50 | 0.82% | 61.62 | 61.98 | 60.18 | 3,242 |
| May 07 2024 | 61.00 | -0.58 | -0.94% | 60.82 | 61.72 | 60.54 | 5,221 |
| May 06 2024 | 61.58 | 1.26 | 2.09% | 60.44 | 61.88 | 60.44 | 4,682 |
| May 03 2024 | 60.32 | -0.66 | -1.08% | 60.48 | 60.98 | 59.78 | 10,355 |
| May 02 2024 | 60.98 | 1.36 | 2.28% | 60.38 | 60.98 | 59.50 | 2,093 |
| Apr 30 2024 | 59.62 | -1.68 | -2.74% | 60.60 | 61.08 | 59.44 | 6,866 |
| Apr 29 2024 | 61.30 | 0.02 | 0.03% | 61.50 | 61.98 | 60.46 | 14,050 |
| Apr 26 2024 | 61.28 | 0.54 | 0.89% | 61.50 | 63.10 | 60.74 | 23,344 |
| Apr 25 2024 | 60.74 | 1.12 | 1.88% | 59.78 | 61.00 | 59.18 | 8,869 |
| Apr 24 2024 | 59.62 | 0.90 | 1.53% | 58.98 | 59.66 | 58.02 | 2,982 |
| Apr 23 2024 | 58.72 | 0.20 | 0.34% | 58.00 | 58.96 | 56.70 | 14,883 |
| Apr 22 2024 | 58.52 | -1.48 | -2.47% | 59.44 | 59.86 | 57.62 | 17,191 |
| Apr 19 2024 | 60.00 | 0.28 | 0.47% | 59.84 | 60.04 | 59.24 | 10,201 |
| Apr 18 2024 | 59.72 | 1.26 | 2.16% | 58.58 | 59.74 | 58.52 | 6,801 |
| Apr 17 2024 | 58.46 | 0.42 | 0.72% | 57.98 | 59.18 | 56.92 | 5,491 |
| Apr 16 2024 | 58.04 | 0.06 | 0.10% | 57.98 | 58.66 | 56.74 | 7,420 |
| Apr 15 2024 | 57.98 | 0.42 | 0.73% | 58.94 | 59.28 | 56.58 | 22,078 |
| Apr 12 2024 | 57.56 | 0.08 | 0.14% | 57.98 | 60.34 | 57.16 | 31,201 |
| Apr 11 2024 | 57.48 | 0.38 | 0.67% | 57.32 | 57.60 | 56.64 | 11,310 |
| Apr 10 2024 | 57.10 | -0.26 | -0.45% | 57.40 | 57.86 | 56.06 | 9,372 |
| Apr 09 2024 | 57.36 | 0.90 | 1.59% | 56.86 | 57.78 | 56.62 | 8,481 |
| Apr 08 2024 | 56.46 | -0.68 | -1.19% | 57.98 | 58.90 | 56.08 | 23,195 |
| Apr 05 2024 | 57.14 | 1.34 | 2.40% | 56.00 | 57.70 | 55.82 | 10,001 |
| Apr 04 2024 | 55.80 | -1.22 | -2.14% | 57.00 | 57.14 | 55.74 | 13,139 |
| Apr 03 2024 | 57.02 | 0.62 | 1.10% | 56.50 | 57.02 | 55.86 | 10,236 |
| Apr 02 2024 | 56.40 | 0.92 | 1.66% | 56.78 | 57.88 | 56.10 | 19,138 |
| Mar 28 2024 | 55.48 | 2.16 | 4.05% | 53.68 | 55.48 | 53.38 | 20,766 |
| Mar 27 2024 | 53.32 | 1.66 | 3.21% | 51.76 | 53.48 | 51.44 | 6,994 |
| Mar 26 2024 | 51.66 | 0.08 | 0.16% | 51.70 | 52.60 | 51.60 | 3,418 |
| Mar 25 2024 | 51.58 | -0.02 | -0.04% | 51.34 | 52.56 | 51.18 | 5,500 |
