Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Agnico Eagle Mines Ltd | AE9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.04 | 0.07% | 60.22 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 60.48 | 59.52 | 60.58 | 60.22 | 60.18 |
AE9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.48 | 61.38 | 59.02 | 60.15 | 3,436 | -0.26 | -0.43% |
| 1 Month | 64.62 | 64.62 | 58.36 | 61.34 | 5,448 | -4.40 | -6.81% |
| 3 Months | 51.76 | 65.94 | 51.44 | 59.35 | 8,462 | 8.46 | 16.34% |
| 6 Months | 49.79 | 65.94 | 41.41 | 53.92 | 7,224 | 10.43 | 20.95% |
| 1 Year | 44.81 | 65.94 | 41.11 | 51.02 | 6,913 | 15.41 | 34.39% |
| 3 Years | 44.81 | 65.94 | 41.11 | 51.02 | 6,913 | 15.41 | 34.39% |
| 5 Years | 44.81 | 65.94 | 41.11 | 51.02 | 6,913 | 15.41 | 34.39% |
AE9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 59.84 | -0.42 | -0.70% | 60.48 | 60.58 | 59.52 | 1,366 |
| Jun 18 2024 | 60.26 | 0.26 | 0.43% | 59.98 | 60.38 | 59.70 | 2,180 |
| Jun 17 2024 | 60.00 | -0.08 | -0.13% | 59.94 | 60.42 | 59.02 | 3,364 |
| Jun 14 2024 | 60.08 | 0.34 | 0.57% | 59.44 | 61.28 | 59.44 | 3,167 |
| Jun 13 2024 | 59.74 | -0.60 | -0.99% | 59.98 | 60.92 | 59.46 | 1,830 |
| Jun 12 2024 | 60.34 | 0.18 | 0.30% | 60.48 | 61.38 | 59.82 | 6,638 |
| Jun 11 2024 | 60.16 | -0.28 | -0.46% | 59.90 | 60.88 | 59.36 | 6,166 |
| Jun 10 2024 | 60.44 | 1.42 | 2.41% | 59.80 | 60.60 | 59.74 | 2,477 |
| Jun 07 2024 | 59.02 | -4.14 | -6.55% | 62.68 | 63.58 | 58.36 | 12,765 |
| Jun 06 2024 | 63.16 | 2.26 | 3.71% | 60.78 | 63.22 | 60.78 | 4,844 |
| Jun 05 2024 | 60.90 | 1.06 | 1.77% | 60.88 | 60.98 | 59.56 | 10,320 |
| Jun 04 2024 | 59.84 | -2.92 | -4.65% | 62.68 | 63.18 | 59.54 | 8,153 |
| Jun 03 2024 | 62.76 | -0.50 | -0.79% | 63.12 | 63.26 | 62.52 | 3,207 |
| May 31 2024 | 63.26 | -0.16 | -0.25% | 62.58 | 63.74 | 61.92 | 7,766 |
| May 30 2024 | 63.42 | 0.98 | 1.57% | 62.02 | 63.70 | 61.52 | 5,001 |
| May 29 2024 | 62.44 | -1.12 | -1.76% | 63.88 | 63.88 | 62.24 | 8,874 |
| May 28 2024 | 63.56 | 0.52 | 0.82% | 63.16 | 63.58 | 62.74 | 3,026 |
| May 27 2024 | 63.04 | 0.58 | 0.93% | 62.32 | 63.54 | 62.30 | 2,187 |
| May 24 2024 | 62.46 | 0.44 | 0.71% | 61.82 | 62.92 | 61.82 | 4,031 |
| May 23 2024 | 62.02 | -0.60 | -0.96% | 62.46 | 62.98 | 61.76 | 6,858 |
| May 22 2024 | 62.62 | -1.76 | -2.73% | 64.62 | 64.62 | 62.54 | 6,103 |
| May 21 2024 | 64.38 | -1.30 | -1.98% | 65.22 | 65.52 | 63.80 | 4,986 |
| May 20 2024 | 65.68 | 1.18 | 1.83% | 65.08 | 65.94 | 64.18 | 6,954 |
