News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736371620 | 44.845 | -0.21 | -0.47 | 44.8 | 45.24 | 44.575 | 6244 |
| 1736285220 | 45.055 | -0.42 | -0.92 | 45.27 | 45.38 | 45.055 | 6679 |
| 1736198820 | 45.475 | 0.23 | 0.50 | 45.91 | 45.91 | 45.125 | 13236 |
| 1735939620 | 45.25 | -0.49 | -1.06 | 45.055 | 45.945 | 45.055 | 7134 |
| 1735853220 | 45.735 | 0.9 | 2.01 | 44.735 | 45.735 | 44.51 | 18051 |
| 1735594020 | 44.835 | -0.48 | -1.05 | 45.25 | 45.26 | 44.745 | 3136 |
| 1735334820 | 45.31 | 0.05 | 0.12 | 45.005 | 45.705 | 44.735 | 16002 |
| 1734989220 | 45.255 | 0.03 | 0.07 | 44.975 | 45.995 | 44.975 | 19116 |
| 1734730020 | 45.225 | 0.17 | 0.38 | 44.925 | 45.455 | 44.655 | 20164 |
| 1734643620 | 45.055 | -0.1 | -0.21 | 44.92 | 45.505 | 44.92 | 20874 |
| 1734557220 | 45.15 | -0.14 | -0.31 | 45.83 | 45.89 | 44.925 | 8056 |
| 1734470820 | 45.29 | -0.47 | -1.03 | 45.24 | 45.675 | 45.19 | 9991 |
| 1734384420 | 45.76 | -0.21 | -0.45 | 45.69 | 45.825 | 45.33 | 7957 |
| 1734125220 | 45.965 | -0.11 | -0.24 | 46.05 | 46.08 | 45.56 | 3911 |
| 1734038820 | 46.075 | -0.16 | -0.35 | 46.135 | 46.51 | 45.635 | 5546 |
| 1733952420 | 46.235 | 0.39 | 0.85 | 45.875 | 46.235 | 45.54 | 4731 |
| 1733866020 | 45.845 | -2.22 | -4.61 | 45.955 | 45.975 | 45.51 | 5689 |
| 1733779620 | 48.06 | 1.42 | 3.03 | 46.995 | 48.27 | 46.655 | 16577 |
| 1733520420 | 46.645 | -0.4 | -0.85 | 46.77 | 47.145 | 46.645 | 17707 |
| 1733434020 | 47.045 | 0.36 | 0.76 | 46.7 | 47.15 | 46.665 | 9844 |
| 1733347620 | 46.69 | -0.11 | -0.22 | 47.11 | 47.11 | 46.585 | 7287 |
| 1733261220 | 46.795 | 0.29 | 0.62 | 46.715 | 47.005 | 46.435 | 3701 |
| 1733174820 | 46.505 | 0.48 | 1.05 | 46.245 | 46.93 | 46.245 | 16772 |
| 1732915620 | 46.02 | -0.11 | -0.24 | 45.79 | 46.515 | 45.395 | 3303 |
| 1732829220 | 46.13 | 0.13 | 0.27 | 45.905 | 46.13 | 45.905 | 2182 |
| 1732742820 | 46.005 | -0.29 | -0.63 | 46.465 | 47 | 46.005 | 2966 |
| 1732656420 | 46.295 | -0.58 | -1.24 | 46.7 | 46.765 | 46.295 | 4028 |
| 1732570020 | 46.875 | 0.13 | 0.29 | 46.66 | 46.905 | 46.485 | 5851 |
| 1732310820 | 46.74 | 0.27 | 0.58 | 46.49 | 47.085 | 46.49 | 6405 |
| 1732224420 | 46.47 | 0.34 | 0.74 | 46.12 | 46.6 | 45.975 | 5159 |
| 1732138020 | 46.13 | -0.34 | -0.73 | 46.595 | 46.595 | 46.08 | 5315 |
| 1732051620 | 46.47 | 0.42 | 0.91 | 46.595 | 46.595 | 46.12 | 6036 |
| 1731965220 | 46.05 | 0.35 | 0.77 | 46.15 | 46.41 | 46.01 | 3403 |
| 1731705960 | 45.7 | -0.25 | -0.53 | 45.905 | 46.545 | 45.7 | 5202 |
| 1731619560 | 45.945 | -0.41 | -0.88 | 45.905 | 46.25 | 45.905 | 9837 |
| 1731533160 | 46.355 | -0.13 | -0.27 | 46.05 | 46.89 | 45.905 | 5371 |
| 1731446820 | 46.48 | -0.52 | -1.11 | 46.38 | 46.625 | 45.98 | 5234 |
| 1731360420 | 47 | -0.18 | -0.38 | 46.865 | 47.19 | 46.65 | 5031 |
| 1731101220 | 47.18 | -0.62 | -1.30 | 47.6 | 47.995 | 46.71 | 2980 |
| 1731014760 | 47.8 | 1.11 | 2.39 | 47.14 | 47.995 | 47.11 | 6211 |
| 1730928360 | 46.685 | 0.08 | 0.16 | 46.86 | 47.66 | 46.455 | 7588 |
| 1730841960 | 46.61 | 0.31 | 0.68 | 46.78 | 47.06 | 46.57 | 5028 |
| 1730755560 | 46.295 | 0.08 | 0.16 | 46.595 | 46.685 | 46.23 | 4808 |
| 1730496360 | 46.22 | -0.17 | -0.37 | 45.93 | 46.71 | 45.905 | 10972 |
| 1730409960 | 46.39 | -0.27 | -0.58 | 46.44 | 46.44 | 45.905 | 4225 |
| 1730323560 | 46.66 | -0.7 | -1.47 | 46.885 | 46.885 | 46.35 | 7150 |
| 1730237160 | 47.355 | 0.17 | 0.37 | 47.015 | 47.5 | 47.005 | 2355 |
| 1730150760 | 47.18 | -0.02 | -0.03 | 47.5 | 47.565 | 47.005 | 3254 |
| 1729888020 | 47.195 | 0.25 | 0.53 | 46.945 | 47.385 | 46.765 | 3112 |
| 1729801560 | 46.945 | -0.25 | -0.52 | 47.205 | 47.33 | 46.945 | 2733 |
| 1729715160 | 47.19 | -0.11 | -0.23 | 47.895 | 47.895 | 47.19 | 3387 |
| 1729628760 | 47.3 | -0.48 | -0.99 | 47.29 | 47.625 | 47.23 | 1810 |
| 1729542360 | 47.775 | 0.1 | 0.21 | 47.39 | 47.775 | 47.275 | 7314 |
| 1729283160 | 47.675 | 0.03 | 0.06 | 47.71 | 48.17 | 47.675 | 2505 |
| 1729196760 | 47.645 | -0.04 | -0.08 | 47.49 | 47.655 | 47.305 | 3082 |
| 1729110360 | 47.685 | 0.92 | 1.97 | 47.19 | 47.685 | 47.155 | 2374 |
| 1729023960 | 46.765 | -1.04 | -2.17 | 47.78 | 47.78 | 46.765 | 8798 |
| 1728937620 | 47.8 | -0.31 | -0.64 | 48.025 | 48.15 | 47.615 | 4848 |
| 1728678360 | 48.11 | 0.28 | 0.59 | 47.54 | 48.11 | 47.305 | 5349 |
| 1728591960 | 47.83 | 0.03 | 0.07 | 47.75 | 47.92 | 47.365 | 4855 |
| 1728505560 | 47.795 | 0.09 | 0.19 | 47.605 | 47.795 | 47.04 | 85768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
