News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 116.26 | -0.68 | -0.58 | 117.4 | 117.6 | 116.26 | 1219 |
| 1736803620 | 116.94 | -0.56 | -0.48 | 116.94 | 116.94 | 116.32 | 275 |
| 1736544420 | 117.5 | -0.54 | -0.46 | 118.04 | 118.24 | 117.5 | 460 |
| 1736458020 | 118.04 | 0.48 | 0.41 | 117.48 | 118.54 | 117.48 | 444 |
| 1736371620 | 117.56 | 0.46 | 0.39 | 117.02 | 118 | 116.98 | 882 |
| 1736285220 | 117.1 | 0.36 | 0.31 | 116.3 | 117.38 | 116.3 | 730 |
| 1736198820 | 116.74 | 1.18 | 1.02 | 116.28 | 116.74 | 115.58 | 3306 |
| 1735939620 | 115.56 | 0.28 | 0.24 | 115.94 | 115.94 | 115.52 | 419 |
| 1735853220 | 115.28 | 0.36 | 0.31 | 114.92 | 116.1 | 114.86 | 1222 |
| 1735594020 | 114.92 | -0.3 | -0.26 | 114.66 | 115.16 | 114.58 | 769 |
| 1735334820 | 115.22 | 0.6 | 0.52 | 114.58 | 115.22 | 114.58 | 552 |
| 1734989220 | 114.62 | 0.16 | 0.14 | 113.9 | 114.62 | 113.62 | 611 |
| 1734730020 | 114.46 | -1.3 | -1.12 | 114.96 | 114.96 | 112.42 | 1412 |
| 1734643620 | 115.76 | -0.76 | -0.65 | 115.42 | 116.32 | 115.38 | 427 |
| 1734557220 | 116.52 | -1.22 | -1.04 | 117.32 | 117.6 | 116.52 | 407 |
| 1734470820 | 117.74 | 0.24 | 0.20 | 117.04 | 117.74 | 116.8 | 941 |
| 1734384420 | 117.5 | -0.16 | -0.14 | 117.26 | 117.66 | 117.08 | 1336 |
| 1734125220 | 117.66 | -0.16 | -0.14 | 117.82 | 118.1 | 117.44 | 170 |
| 1734038820 | 117.82 | -0.76 | -0.64 | 118.3 | 118.32 | 117.82 | 975 |
| 1733952420 | 118.58 | 0.66 | 0.56 | 117.9 | 118.58 | 117.9 | 375 |
| 1733866020 | 117.92 | -0.58 | -0.49 | 118.36 | 118.6 | 117.7 | 682 |
| 1733779620 | 118.5 | 0.62 | 0.53 | 117.82 | 118.84 | 117.82 | 1412 |
| 1733520420 | 117.88 | -0.02 | -0.02 | 117.5 | 118.34 | 117.42 | 358 |
| 1733434020 | 117.9 | 0.44 | 0.37 | 117.2 | 117.9 | 117.2 | 481 |
| 1733347620 | 117.46 | 0.18 | 0.15 | 117.46 | 117.86 | 117.14 | 677 |
| 1733261220 | 117.28 | 0.44 | 0.38 | 116.8 | 117.52 | 116.8 | 1288 |
| 1733174820 | 116.84 | 1.22 | 1.06 | 115.02 | 116.84 | 114.82 | 2422 |
| 1732915620 | 115.62 | 0.8 | 0.70 | 114.74 | 115.78 | 114.54 | 1389 |
| 1732829220 | 114.82 | 0.54 | 0.47 | 115 | 115.04 | 114.68 | 205 |
| 1732742820 | 114.28 | -0.4 | -0.35 | 114.08 | 114.38 | 114.02 | 370 |
| 1732656420 | 114.68 | -0.4 | -0.35 | 114.48 | 115.26 | 114.48 | 475 |
| 1732570020 | 115.08 | -0.32 | -0.28 | 116.26 | 116.32 | 115.08 | 721 |
| 1732310820 | 115.4 | 1.08 | 0.94 | 114.26 | 115.5 | 114.14 | 1113 |
| 1732224420 | 114.32 | 0.72 | 0.63 | 114.02 | 114.58 | 112.94 | 974 |
| 1732138020 | 113.6 | -0.3 | -0.26 | 114.14 | 114.2 | 113.58 | 146 |
| 1732051620 | 113.9 | 0.32 | 0.28 | 114 | 114 | 112.64 | 945 |
| 1731965220 | 113.58 | -0.56 | -0.49 | 114.36 | 114.36 | 113.34 | 749 |
| 1731705960 | 114.14 | -1.02 | -0.89 | 114.64 | 114.64 | 114.08 | 676 |
| 1731619560 | 115.16 | 1.06 | 0.93 | 113.66 | 115.38 | 113.66 | 745 |
| 1731533160 | 114.1 | 0.58 | 0.51 | 112.98 | 114.1 | 112.76 | 1670 |
| 1731446820 | 113.52 | -2 | -1.73 | 114.68 | 114.92 | 113.08 | 722 |
| 1731360420 | 115.52 | 0.82 | 0.71 | 115.02 | 116.1 | 115.02 | 1348 |
| 1731101220 | 114.7 | -1.3 | -1.12 | 114.3 | 114.84 | 114.3 | 648 |
| 1731014760 | 116 | 1.48 | 1.29 | 115.22 | 116.12 | 115.08 | 1646 |
| 1730928360 | 114.52 | -0.98 | -0.85 | 116.38 | 118.22 | 114.2 | 741 |
| 1730841960 | 115.5 | -0.34 | -0.29 | 116.14 | 116.14 | 115.44 | 140 |
| 1730755560 | 115.84 | -0.76 | -0.65 | 116.36 | 116.62 | 115.84 | 111 |
| 1730496360 | 116.6 | 1.14 | 0.99 | 115.74 | 116.6 | 115.74 | 640 |
| 1730409960 | 115.46 | -1.12 | -0.96 | 116.02 | 116.1 | 114.9 | 489 |
| 1730323560 | 116.58 | -1.46 | -1.24 | 118 | 118 | 116.18 | 734 |
| 1730237160 | 118.04 | -0.66 | -0.56 | 119.58 | 119.58 | 118.04 | 252 |
| 1730150760 | 118.7 | 0.04 | 0.03 | 119.02 | 119.34 | 118.04 | 594 |
| 1729888020 | 118.66 | 0.3 | 0.25 | 118.14 | 118.66 | 117.96 | 1398 |
| 1729801560 | 118.36 | -0.38 | -0.32 | 118.08 | 119.16 | 118 | 670 |
| 1729715160 | 118.74 | 0.12 | 0.10 | 118.66 | 119.08 | 118.26 | 339 |
| 1729628760 | 118.62 | -0.82 | -0.69 | 119.08 | 119.14 | 118.24 | 248 |
| 1729542360 | 119.44 | -0.54 | -0.45 | 119.3 | 120 | 119 | 744 |
| 1729283160 | 119.98 | 0.4 | 0.33 | 119.46 | 119.98 | 119.42 | 917 |
| 1729196760 | 119.58 | 0.9 | 0.76 | 118.26 | 119.66 | 118.26 | 474 |
| 1729110360 | 118.68 | 0.38 | 0.32 | 117.92 | 118.68 | 117.38 | 418 |
| 1729023960 | 118.3 | -2.68 | -2.22 | 120.64 | 120.64 | 118.3 | 718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
