News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -4.3795620438 | 6.85 | 6.85 | 6.4 | 614 | 6.41980467 | DE |
| 4 | -0.55 | -7.74647887324 | 7.1 | 7.1 | 6.4 | 288 | 6.65953704 | DE |
| 12 | -0.05 | -0.757575757576 | 6.6 | 7.2 | 6.25 | 657 | 6.52121159 | DE |
| 26 | -1.45 | -18.125 | 8 | 8 | 6.25 | 439 | 6.72735949 | DE |
| 52 | -3.45 | -34.5 | 10 | 11.2 | 6.25 | 386 | 7.56094013 | DE |
| 156 | -11.25 | -63.202247191 | 17.8 | 17.8 | 6.25 | 543 | 11.31417954 | DE |
| 260 | -9.45 | -59.0625 | 16 | 30.2 | 6.25 | 830 | 15.44541832 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 6.4 | -0.15 | -2.29 | 6.55 | 6.55 | 6.4 | 1657 |
| 1739827620 | 6.55 | -0.05 | -0.76 | 6.8 | 6.8 | 6.55 | 14 |
| 1739568420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1739482020 | 6.6 | -0.35 | -5.04 | 6.85 | 6.85 | 6.6 | 172 |
| 1739395620 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739309220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739222820 | 6.95 | 0.2 | 2.96 | 6.5 | 6.95 | 6.5 | 37 |
| 1738963620 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738877220 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1738790820 | 6.75 | -0.15 | -2.17 | 6.5 | 6.75 | 6.5 | 53 |
| 1738704420 | 6.9 | 0.35 | 5.34 | 6.6 | 6.9 | 6.55 | 1309 |
| 1738618020 | 6.55 | -0.2 | -2.96 | 6.55 | 6.55 | 6.55 | 70 |
| 1738358820 | 6.75 | 0.15 | 2.27 | 6.75 | 6.75 | 6.75 | 8 |
| 1738272420 | 6.6 | -0.45 | -6.38 | 7 | 7 | 6.6 | 27 |
| 1738186020 | 7.05 | 0.5 | 7.63 | 7.05 | 7.05 | 7.05 | 4 |
| 1738099620 | 6.55 | -0.5 | -7.09 | 6.75 | 6.75 | 6.55 | 210 |
| 1738013220 | 7.05 | 0.4 | 6.02 | 6.6 | 7.05 | 6.55 | 337 |
| 1737754020 | 6.65 | -0.2 | -2.92 | 6.65 | 6.65 | 6.65 | 330 |
| 1737667620 | 6.85 | 0.05 | 0.74 | 6.55 | 6.85 | 6.55 | 3 |
| 1737581220 | 6.8 | -0.3 | -4.23 | 7.1 | 7.1 | 6.6 | 89 |
| 1737494820 | 7.1 | 0.85 | 13.60 | 7.1 | 7.1 | 6.5 | 47 |
| 1737408420 | 6.25 | -0.7 | -10.07 | 6.5 | 6.5 | 6.25 | 226 |
| 1737149220 | 6.95 | -0.1 | -1.42 | 6.95 | 6.95 | 6.95 | 3 |
| 1737062820 | 7.05 | 0.25 | 3.68 | 7.1 | 7.1 | 7.05 | 4 |
| 1736976420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1736890020 | 6.8 | -0.35 | -4.90 | 6.8 | 6.8 | 6.8 | 161 |
| 1736803620 | 7.15 | 0.2 | 2.88 | 7.15 | 7.15 | 7.15 | 93 |
| 1736544420 | 6.95 | -0.25 | -3.47 | 6.8 | 6.95 | 6.8 | 175 |
| 1736458020 | 7.2 | 0.15 | 2.13 | 7.2 | 7.2 | 7.2 | 250 |
| 1736371620 | 7.05 | 0.4 | 6.02 | 7.05 | 7.05 | 7.05 | 7 |
| 1736285220 | 6.65 | 0.05 | 0.76 | 6.65 | 6.65 | 6.65 | 100 |
| 1736198820 | 6.6 | 0.05 | 0.76 | 6.95 | 6.95 | 6.4 | 326 |
| 1735939620 | 6.55 | 0.2 | 3.15 | 6.95 | 6.95 | 6.55 | 305 |
| 1735853220 | 6.35 | -0.3 | -4.51 | 7.1 | 7.1 | 6.35 | 10 |
| 1735594020 | 6.65 | 0.25 | 3.91 | 6.65 | 6.65 | 6.65 | 764 |
| 1735334820 | 6.4 | 0.1 | 1.59 | 6.3 | 6.7 | 6.25 | 4063 |
| 1734989220 | 6.3 | -0.1 | -1.56 | 6.6 | 6.6 | 6.3 | 301 |
| 1734730020 | 6.4 | -0.05 | -0.78 | 6.4 | 6.4 | 6.4 | 785 |
| 1734643620 | 6.45 | -0.1 | -1.53 | 6.45 | 6.55 | 6.45 | 3702 |
| 1734557220 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.5 | 155 |
| 1734470820 | 6.6 | 0.15 | 2.33 | 6.5 | 6.6 | 6.45 | 4238 |
| 1734384420 | 6.45 | -0.1 | -1.53 | 6.55 | 7 | 6.45 | 8773 |
| 1734125220 | 6.55 | -0.25 | -3.68 | 6.6 | 6.6 | 6.5 | 1195 |
| 1734038820 | 6.8 | 0.2 | 3.03 | 6.8 | 6.8 | 6.8 | 145 |
| 1733952420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1733866020 | 6.6 | 0 | 0.00 | 6.6 | 6.8 | 6.6 | 5 |
| 1733779620 | 6.6 | 0 | 0.00 | 6.85 | 6.85 | 6.6 | 147 |
| 1733520420 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 166 |
| 1733434020 | 6.6 | 0 | 0.00 | 6.8 | 6.8 | 6.6 | 151 |
| 1733347620 | 6.6 | -0.3 | -4.35 | 6.9 | 6.9 | 6.6 | 42 |
| 1733261220 | 6.9 | 0.3 | 4.55 | 6.9 | 6.9 | 6.9 | 9 |
| 1733174820 | 6.6 | 0.15 | 2.33 | 7 | 7 | 6.5 | 99 |
| 1732915620 | 6.45 | -0.6 | -8.51 | 6.5 | 7 | 6.45 | 39 |
| 1732829220 | 7.05 | 0.65 | 10.16 | 6.55 | 7.05 | 6.55 | 164 |
| 1732742820 | 6.4 | -0.4 | -5.88 | 6.6 | 6.6 | 6.4 | 567 |
| 1732656420 | 6.8 | -0.25 | -3.55 | 7.05 | 7.05 | 6.4 | 21 |
| 1732570020 | 7.05 | 0.35 | 5.22 | 7.05 | 7.05 | 7.05 | 1 |
| 1732310820 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1732224420 | 6.7 | -0.4 | -5.63 | 6.7 | 6.7 | 6.7 | 150 |
| 1732086000 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1731999600 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
