Amundi Index Solutions (ACUU)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743539220 | 46.745 | 0.24 | 0.52 | 46.995 | 46.995 | 46.735 | 8 |
| 1743452820 | 46.505 | -0.84 | -1.76 | 46.43 | 46.505 | 46.115 | 9 |
| 1743197220 | 47.34 | -0.9 | -1.86 | 47.9 | 47.9 | 47.12 | 76 |
| 1743110820 | 48.235 | 0.48 | 1.01 | 47.8 | 48.235 | 47.63 | 13 |
| 1743024420 | 47.755 | 0 | 0.00 | 47.755 | 47.755 | 47.755 | 0 |
| 1742938020 | 47.755 | 0.15 | 0.32 | 47.31 | 47.755 | 47.31 | 7 |
| 1742851620 | 47.605 | 0.23 | 0.50 | 48.11 | 48.11 | 47.605 | 18 |
| 1742592420 | 47.37 | -1.38 | -2.83 | 47.685 | 47.685 | 47.37 | 575 |
| 1742506020 | 48.75 | 0 | 0.00 | 48.75 | 48.75 | 48.75 | 0 |
| 1742419620 | 48.75 | 0.08 | 0.16 | 48.75 | 48.75 | 48.75 | 1 |
| 1742333220 | 48.67 | -0.42 | -0.85 | 48.71 | 48.71 | 48.09 | 128 |
| 1742246820 | 49.085 | 1.28 | 2.68 | 48.54 | 49.085 | 48.015 | 7 |
| 1741987620 | 47.805 | 0 | 0.00 | 47.805 | 47.805 | 47.805 | 0 |
| 1741901220 | 47.805 | 0.7 | 1.48 | 47.23 | 47.805 | 47.23 | 38 |
| 1741814820 | 47.11 | 0.15 | 0.32 | 47.935 | 47.935 | 47.11 | 29 |
| 1741728420 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1741642020 | 46.96 | -1.23 | -2.55 | 48.41 | 48.41 | 46.96 | 223 |
| 1741382820 | 48.19 | -0.52 | -1.07 | 47.88 | 48.19 | 47.315 | 23 |
| 1741296420 | 48.71 | -0.3 | -0.61 | 48.795 | 48.795 | 48.71 | 103 |
| 1741210020 | 49.01 | 1.15 | 2.39 | 48.375 | 49.01 | 48.375 | 213 |
| 1741123620 | 47.865 | -0.11 | -0.23 | 47.76 | 48.005 | 47.76 | 46 |
| 1741037220 | 47.975 | -0.63 | -1.29 | 48.955 | 48.955 | 47.975 | 317 |
| 1740778020 | 48.6 | -0.9 | -1.82 | 50.2 | 50.2 | 48.6 | 7 |
| 1740691620 | 49.5 | -0.6 | -1.20 | 50.3 | 50.3 | 49.5 | 1012 |
| 1740605220 | 50.1 | 0.91 | 1.86 | 50.1 | 50.1 | 50.1 | 1 |
| 1740518820 | 49.185 | 0.32 | 0.65 | 48.7 | 49.185 | 48.7 | 103 |
| 1740432420 | 48.865 | -1.66 | -3.28 | 50.2 | 50.2 | 48.8 | 278 |
| 1740173220 | 50.52 | 1.03 | 2.07 | 50.34 | 50.53 | 50.34 | 13 |
| 1740086820 | 49.495 | 0.06 | 0.13 | 48.96 | 49.495 | 48.635 | 31 |
| 1740000420 | 49.43 | 0 | 0.00 | 49.43 | 49.43 | 49.43 | 0 |
| 1739914020 | 49.43 | 0.66 | 1.35 | 49.365 | 49.43 | 49.095 | 88 |
| 1739827620 | 48.77 | -0.07 | -0.13 | 48.815 | 49.38 | 48.22 | 20 |
| 1739568420 | 48.835 | 0.88 | 1.85 | 48.355 | 48.84 | 48.355 | 21 |
| 1739482020 | 47.95 | -0.56 | -1.14 | 47.91 | 47.95 | 47.91 | 123 |
| 1739395620 | 48.505 | 0.88 | 1.84 | 48.505 | 48.505 | 48.505 | 2 |
| 1739309220 | 47.63 | 0 | 0.00 | 47.63 | 47.63 | 47.63 | 0 |
| 1739222820 | 47.63 | 0.15 | 0.32 | 47.54 | 48.215 | 47.54 | 14 |
| 1738963620 | 47.48 | 1.07 | 2.31 | 47.62 | 47.62 | 47.48 | 2 |
| 1738877220 | 46.41 | 0 | 0.00 | 46.41 | 46.41 | 46.41 | 0 |
| 1738790820 | 46.41 | -0.87 | -1.84 | 46.09 | 46.41 | 46.09 | 12 |
| 1738704420 | 47.28 | 0.88 | 1.90 | 46.85 | 47.28 | 46.705 | 33 |
| 1738618020 | 46.4 | 0.14 | 0.31 | 47.075 | 47.075 | 46.4 | 7 |
| 1738358820 | 46.255 | 0 | 0.00 | 46.255 | 46.255 | 46.255 | 0 |
| 1738272420 | 46.255 | 0 | 0.00 | 46.255 | 46.255 | 46.255 | 0 |
| 1738186020 | 46.255 | 0.53 | 1.16 | 46.255 | 46.255 | 45.685 | 114 |
| 1738099620 | 45.725 | 0.41 | 0.89 | 45.85 | 45.85 | 45.725 | 3 |
| 1738013220 | 45.32 | -0.25 | -0.55 | 45.32 | 45.32 | 45.32 | 1 |
| 1737754020 | 45.57 | 0.24 | 0.53 | 45.705 | 45.705 | 45.57 | 36 |
| 1737667620 | 45.33 | -0.47 | -1.03 | 45.33 | 45.33 | 45.33 | 1 |
| 1737581220 | 45.8 | 0.25 | 0.56 | 45.8 | 45.8 | 45.8 | 1 |
| 1737494820 | 45.545 | -0.89 | -1.92 | 46.435 | 46.435 | 45.475 | 208 |
| 1737408420 | 46.435 | 1 | 2.20 | 46.435 | 46.435 | 46.435 | 1 |
| 1737149220 | 45.435 | 0 | 0.00 | 45.435 | 45.435 | 45.435 | 0 |
| 1737062820 | 45.435 | 0.35 | 0.78 | 45.435 | 45.435 | 45.435 | 1 |
| 1736976420 | 45.085 | 0.73 | 1.66 | 45.085 | 45.085 | 45.085 | 1 |
| 1736890020 | 44.35 | 0 | 0.00 | 44.35 | 44.35 | 44.35 | 0 |
| 1736803620 | 44.35 | -0.66 | -1.46 | 44.35 | 44.35 | 44.35 | 2 |
| 1736544420 | 45.005 | 0 | 0.00 | 45.005 | 45.005 | 45.005 | 0 |
| 1736458020 | 45.005 | -0.25 | -0.55 | 45.005 | 45.005 | 45.005 | 1 |
| 1736371620 | 45.255 | 0 | 0.00 | 45.255 | 45.255 | 45.255 | 0 |
| 1736285220 | 45.255 | 0.1 | 0.22 | 45.255 | 45.255 | 45.255 | 1 |
| 1736198820 | 45.155 | 0 | 0.00 | 45.155 | 45.155 | 45.155 | 0 |
| 1735939620 | 45.155 | 0 | 0.00 | 45.155 | 45.155 | 45.155 | 0 |
| 1735853220 | 45.155 | -0.41 | -0.90 | 45.155 | 45.155 | 45.155 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
