News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 14.526 | 0.03 | 0.21 | 14.526 | 14.526 | 14.526 | 1 |
| 1735853220 | 14.496 | -0.29 | -1.99 | 14.772 | 14.772 | 14.414 | 101 |
| 1735594020 | 14.79 | 0 | 0.00 | 14.79 | 14.79 | 14.79 | 0 |
| 1735334820 | 14.79 | -0.25 | -1.64 | 14.848 | 14.848 | 14.79 | 44 |
| 1734989220 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734730020 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734643620 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734557220 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734470820 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734384420 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734125220 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1734038820 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1733952420 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1733866020 | 15.036 | 0 | 0.00 | 15.036 | 15.036 | 15.036 | 0 |
| 1733779620 | 15.036 | 0.04 | 0.27 | 15.036 | 15.036 | 15.036 | 3 |
| 1733520420 | 14.996 | 0 | 0.00 | 14.996 | 14.996 | 14.996 | 0 |
| 1733434020 | 14.996 | 0 | 0.00 | 14.996 | 14.996 | 14.996 | 0 |
| 1733347620 | 14.996 | 0 | 0.00 | 14.996 | 14.996 | 14.996 | 0 |
| 1733261220 | 14.996 | 0 | 0.00 | 14.996 | 14.996 | 14.996 | 0 |
| 1733174820 | 14.996 | 0.6 | 4.18 | 14.996 | 14.996 | 14.996 | 1 |
| 1732915560 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732829160 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732742760 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732656360 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732569960 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732310760 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732224360 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732137960 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1732051560 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731965160 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731705960 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731619560 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731533160 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731446760 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731360360 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731101160 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1731014760 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1730928360 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1730841960 | 14.394 | 0 | 0.00 | 14.394 | 14.394 | 14.394 | 0 |
| 1730755560 | 14.394 | -0.01 | -0.07 | 14.394 | 14.394 | 14.394 | 1 |
| 1730496360 | 14.404 | -0.13 | -0.87 | 14.404 | 14.404 | 14.404 | 1 |
| 1730409960 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1730323560 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1730237160 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1730150760 | 14.53 | -0.08 | -0.55 | 14.53 | 14.53 | 14.53 | 1 |
| 1729887960 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1729801560 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1729715160 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1729628760 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1729542360 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1729283160 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1729196760 | 14.61 | 0 | 0.00 | 14.61 | 14.61 | 14.61 | 0 |
| 1729110360 | 14.61 | -0.22 | -1.48 | 14.61 | 14.61 | 14.61 | 1 |
| 1729023960 | 14.83 | 0.21 | 1.44 | 14.926 | 14.926 | 14.83 | 4 |
| 1728889200 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1728630000 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1728543600 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1728457200 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1728370800 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
| 1728284400 | 14.62 | 0 | 0.00 | 14.62 | 14.62 | 14.62 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
