Arch Resources Inc (ACCA)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 147.5 | 149.75 | 129.5 | 91 | 137.3087528 | DE |
| 26 | 0 | 0 | 114.15 | 167.94999 | 107.05 | 155 | 132.67134278 | DE |
| 52 | 0 | 0 | 151.55 | 171.3 | 107.05 | 119 | 136.79884832 | DE |
| 156 | 0 | 0 | 118.2 | 171.75 | 107.05 | 120 | 142.45113072 | DE |
| 260 | 0 | 0 | 118.2 | 171.75 | 107.05 | 120 | 142.45113072 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1740605220 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1740518820 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1740432420 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1740173220 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1740086820 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1740000420 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1739914020 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1739827620 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1739568420 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1739482020 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1739395620 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1739309220 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1739222820 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738963620 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738877220 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738790820 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738704420 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738618020 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738358820 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738272420 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738186020 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738099620 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1738013220 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1737754020 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1737667620 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1737581220 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1737494820 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1737408420 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1737149220 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1737062820 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1736976420 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1736890020 | 129.5 | 0 | 0.00 | 129.5 | 129.5 | 129.5 | 0 |
| 1736803620 | 129.5 | -3 | -2.26 | 130.19999 | 130.19999 | 129.5 | 6 |
| 1736544420 | 132.5 | -0.7 | -0.53 | 137 | 137 | 132.5 | 82 |
| 1736458020 | 133.19999 | 0 | 0.00 | 133.19999 | 133.19999 | 133.19999 | 0 |
| 1736371620 | 133.19999 | -1.3 | -0.97 | 136.94999 | 136.94999 | 133.19999 | 43 |
| 1736285220 | 134.5 | -1.55 | -1.14 | 134.5 | 134.5 | 134.5 | 1 |
| 1736198820 | 136.05 | -2.65 | -1.91 | 139.4 | 139.75 | 136.05 | 729 |
| 1735939620 | 138.69999 | 0.5 | 0.36 | 138.69999 | 138.69999 | 138.69999 | 1 |
| 1735853220 | 138.19999 | 6.9 | 5.26 | 137.15 | 138.3 | 137.15 | 118 |
| 1735594020 | 131.3 | 1.6 | 1.23 | 131.15 | 131.65 | 131.15 | 86 |
| 1735334820 | 129.69999 | -2.65 | -2.00 | 132.35 | 133 | 129.69999 | 173 |
| 1734989220 | 132.35 | -2.35 | -1.74 | 133.15 | 133.15 | 130.19999 | 84 |
| 1734730020 | 134.69999 | -5.8 | -4.13 | 138.1 | 138.1 | 134.69999 | 53 |
| 1734643620 | 140.5 | -2.3 | -1.61 | 140.5 | 140.5 | 140.5 | 15 |
| 1734557220 | 142.8 | 2.35 | 1.67 | 140.85 | 142.8 | 140.85 | 28 |
| 1734470820 | 140.44999 | -7.35 | -4.97 | 140.44999 | 140.44999 | 140.44999 | 26 |
| 1734384420 | 147.8 | -1 | -0.67 | 147.55 | 147.8 | 146.05 | 37 |
| 1734125220 | 148.8 | 2 | 1.36 | 148.8 | 148.8 | 148.8 | 21 |
| 1734038820 | 146.8 | 1.35 | 0.93 | 146.5 | 146.8 | 146.5 | 40 |
| 1733952420 | 145.44999 | 0 | 0.00 | 145.44999 | 145.44999 | 145.44999 | 0 |
| 1733866020 | 145.44999 | -2.35 | -1.59 | 145.19999 | 145.44999 | 144.35 | 77 |
| 1733779620 | 147.8 | 1 | 0.68 | 147.69999 | 148.25 | 147.69999 | 40 |
| 1733520420 | 146.8 | -9.35 | -5.99 | 147.5 | 149.75 | 146.8 | 156 |
| 1733434020 | 156.15 | -4.15 | -2.59 | 155.05 | 156.15 | 155.05 | 31 |
| 1733347620 | 160.3 | 0.55 | 0.34 | 160.3 | 160.3 | 160.3 | 32 |
| 1733261220 | 159.75 | -3.45 | -2.11 | 159.8 | 159.8 | 157.55 | 780 |
| 1733174820 | 163.19999 | 1.55 | 0.96 | 164.5 | 164.5 | 163.19999 | 26 |
| 1732915620 | 161.65 | -2.3 | -1.40 | 163.15 | 163.15 | 161.65 | 29 |
| 1732829220 | 163.94999 | -1.55 | -0.94 | 163.94999 | 163.94999 | 163.94999 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
