News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.85 | -4.03448275862 | 145 | 145 | 138.1 | 27 | 138.51898148 | DE |
| 4 | -19.04999 | -12.0417137827 | 158.19999 | 165 | 138.1 | 53 | 150.12300937 | DE |
| 12 | -2.85 | -2.00704225352 | 142 | 165 | 138.1 | 76 | 151.52911595 | DE |
| 26 | -13.45 | -8.81389252949 | 152.6 | 171.75 | 138.1 | 105 | 155.8157248 | DE |
| 52 | 20.95 | 17.7241962775 | 118.2 | 171.75 | 118.2 | 108 | 152.14442254 | DE |
| 156 | 20.95 | 17.7241962775 | 118.2 | 171.75 | 118.2 | 108 | 152.14442254 | DE |
| 260 | 20.95 | 17.7241962775 | 118.2 | 171.75 | 118.2 | 108 | 152.14442254 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719520020 | 138.1 | 0 | 0.00 | 138.1 | 138.1 | 138.1 | 0 |
| 1719433620 | 138.1 | -0.15 | -0.11 | 138.1 | 138.1 | 138.1 | 30 |
| 1719347160 | 138.25 | -1.75 | -1.25 | 139.94999 | 141.05 | 138.25 | 57 |
| 1719260820 | 140 | 0.2 | 0.14 | 139.85 | 140 | 139.85 | 5 |
| 1719001620 | 139.8 | -7 | -4.77 | 145 | 145 | 139.8 | 16 |
| 1718915160 | 146.8 | 1.45 | 1.00 | 146.8 | 146.8 | 146.8 | 60 |
| 1718828760 | 145.35 | 0 | 0.00 | 145.35 | 145.35 | 145.35 | 0 |
| 1718742360 | 145.35 | 1.8 | 1.25 | 143.1 | 145.35 | 143.1 | 49 |
| 1718656020 | 143.55 | -3.25 | -2.21 | 147.05 | 147.05 | 143.55 | 14 |
| 1718396820 | 146.8 | 0 | 0.00 | 146.8 | 146.8 | 146.8 | 0 |
| 1718310420 | 146.8 | -0.2 | -0.14 | 146.5 | 146.8 | 146.5 | 70 |
| 1718224020 | 147 | -4.25 | -2.81 | 147.35 | 149.69999 | 146.35 | 61 |
| 1718137620 | 151.25 | 0 | 0.00 | 151.25 | 151.25 | 151.25 | 0 |
| 1718051220 | 151.25 | -1.5 | -0.98 | 152.5 | 152.5 | 148.6 | 75 |
| 1717792020 | 152.75 | -0.85 | -0.55 | 156.35 | 156.35 | 150.85 | 108 |
| 1717705620 | 153.6 | 2.5 | 1.65 | 153.6 | 153.6 | 153.6 | 11 |
| 1717619220 | 151.1 | 0.2 | 0.13 | 150.6 | 152.1 | 150.6 | 94 |
| 1717532820 | 150.9 | -14.1 | -8.55 | 163.9 | 163.9 | 150.1 | 76 |
| 1717446420 | 165 | 6.5 | 4.10 | 160 | 165 | 160 | 88 |
| 1717187220 | 158.5 | 4.8 | 3.12 | 158.19999 | 158.5 | 156.19999 | 40 |
| 1717100820 | 153.69999 | -1.2 | -0.77 | 153.05 | 153.85 | 153.05 | 148 |
| 1717014420 | 154.9 | -1.3 | -0.83 | 155.69999 | 155.69999 | 154.9 | 27 |
| 1716928020 | 156.19999 | -0.5 | -0.32 | 156.19999 | 156.19999 | 156.19999 | 15 |
| 1716841620 | 156.69999 | 0 | 0.00 | 156.69999 | 156.69999 | 156.69999 | 0 |
| 1716582420 | 156.69999 | -0.3 | -0.19 | 156.8 | 156.8 | 156.69999 | 19 |
| 1716496020 | 157 | -1.65 | -1.04 | 160.94999 | 160.94999 | 157 | 142 |
| 1716409620 | 158.65 | 5.35 | 3.49 | 157 | 159.35 | 157 | 472 |
| 1716323160 | 153.3 | 2.3 | 1.52 | 153.3 | 153.3 | 153.3 | 33 |
| 1716236760 | 151 | 3.4 | 2.30 | 150.94999 | 151 | 150.94999 | 23 |
| 1715977620 | 147.6 | 0.15 | 0.10 | 147.1 | 147.6 | 147.1 | 66 |
| 1715891220 | 147.44999 | 3.3 | 2.29 | 145 | 147.44999 | 145 | 6 |
| 1715804820 | 144.15 | -0.7 | -0.48 | 144.85 | 144.85 | 144.15 | 33 |
| 1715718420 | 144.85 | -3.95 | -2.65 | 147.8 | 147.8 | 144.85 | 51 |
| 1715631960 | 148.8 | -1.95 | -1.29 | 148.85 | 148.85 | 148.8 | 68 |
| 1715372820 | 150.75 | -0.65 | -0.43 | 150.44999 | 150.75 | 148.55 | 159 |
| 1715286420 | 151.4 | 0.4 | 0.26 | 148 | 151.4 | 148 | 26 |
| 1715200020 | 151 | 0 | 0.00 | 151 | 151 | 151 | 0 |
| 1715113620 | 151 | 1.85 | 1.24 | 149.6 | 151 | 148 | 91 |
| 1715027220 | 149.15 | -0.3 | -0.20 | 149.65 | 150.6 | 149.15 | 28 |
| 1714768020 | 149.44999 | 1.4 | 0.95 | 149.44999 | 149.44999 | 149.44999 | 13 |
| 1714681560 | 148.05 | -4.9 | -3.20 | 145.5 | 148.05 | 145.5 | 15 |
| 1714508820 | 152.94999 | 0 | 0.00 | 152.94999 | 152.94999 | 152.94999 | 0 |
| 1714422420 | 152.94999 | -0.6 | -0.39 | 154.5 | 154.5 | 152.94999 | 38 |
| 1714163220 | 153.55 | 4.05 | 2.71 | 153.55 | 153.55 | 153.55 | 10 |
| 1714076820 | 149.5 | 1.7 | 1.15 | 146.9 | 149.5 | 146.9 | 38 |
| 1713990420 | 147.8 | 1.6 | 1.09 | 147.4 | 149.25 | 147.4 | 17 |
| 1713903960 | 146.19999 | -6.8 | -4.44 | 151.94999 | 152.75 | 145.15 | 184 |
| 1713817560 | 153 | 0.45 | 0.29 | 154.4 | 154.4 | 153 | 38 |
| 1713558420 | 152.55 | 1.9 | 1.26 | 152.55 | 152.55 | 152.55 | 20 |
| 1713472020 | 150.65 | -4.4 | -2.84 | 152.44999 | 153.94999 | 150.65 | 36 |
| 1713385620 | 155.05 | 0.05 | 0.03 | 157.25 | 158.9 | 155 | 513 |
| 1713299220 | 155 | 5.75 | 3.85 | 149.3 | 155 | 148.69999 | 158 |
| 1713212820 | 149.25 | 0.35 | 0.24 | 148.44999 | 150.6 | 146.69999 | 170 |
| 1712953620 | 148.9 | 3 | 2.06 | 148.69999 | 148.9 | 147.85 | 40 |
| 1712867220 | 145.9 | 0.7 | 0.48 | 145.69999 | 149.25 | 144.94999 | 256 |
| 1712780760 | 145.19999 | 2.2 | 1.54 | 145.19999 | 145.19999 | 145.19999 | 2 |
| 1712694360 | 143 | 0.65 | 0.46 | 142.3 | 143 | 142.3 | 38 |
| 1712607960 | 142.35 | 1.9 | 1.35 | 141.5 | 142.35 | 141.44999 | 19 |
| 1712348820 | 140.44999 | -0.9 | -0.64 | 142 | 143.5 | 139.5 | 99 |
| 1712262360 | 141.35 | -5.2 | -3.55 | 144.8 | 146.1 | 141.35 | 87 |
| 1712175960 | 146.55 | -0.45 | -0.31 | 145.05 | 147.35 | 145.05 | 28 |
| 1712089560 | 147 | -3.8 | -2.52 | 149.15 | 149.15 | 147 | 63 |
| 1711661160 | 150.8 | 1.6 | 1.07 | 149.9 | 150.8 | 149.9 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
