Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Abbott Laboratories | ABL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.53 | 0.55% | 96.84 | 17:50:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.73 | 95.88 | 97.50 | 96.84 | 96.31 |
ABL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ABL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 96.40 | -0.14 | -0.15% | 96.73 | 97.50 | 95.88 | 1,421 |
| Jun 13 2024 | 96.54 | -0.13 | -0.13% | 96.51 | 97.26 | 95.21 | 3,686 |
| Jun 12 2024 | 96.67 | -1.82 | -1.85% | 98.84 | 99.69 | 96.38 | 1,979 |
| Jun 11 2024 | 98.49 | -1.81 | -1.80% | 100.06 | 100.58 | 98.29 | 2,825 |
| Jun 10 2024 | 100.30 | 0.39 | 0.39% | 100.36 | 101.54 | 98.77 | 3,284 |
| Jun 07 2024 | 99.91 | 3.99 | 4.16% | 95.46 | 99.99 | 95.46 | 2,610 |
| Jun 06 2024 | 95.92 | 0.92 | 0.97% | 94.55 | 96.31 | 94.14 | 1,907 |
| Jun 05 2024 | 95.00 | 0.06 | 0.06% | 95.59 | 95.70 | 93.94 | 1,541 |
| Jun 04 2024 | 94.94 | 0.33 | 0.35% | 94.03 | 96.45 | 93.79 | 2,053 |
| Jun 03 2024 | 94.61 | 0.92 | 0.98% | 93.81 | 95.43 | 93.11 | 2,714 |
| May 31 2024 | 93.69 | -0.37 | -0.39% | 94.08 | 94.94 | 93.36 | 1,082 |
| May 30 2024 | 94.06 | 0.51 | 0.55% | 93.10 | 94.64 | 92.99 | 1,187 |
| May 29 2024 | 93.55 | -0.33 | -0.35% | 93.78 | 94.15 | 93.00 | 4,776 |
| May 28 2024 | 93.88 | -1.76 | -1.84% | 95.00 | 95.57 | 93.34 | 3,372 |
| May 27 2024 | 95.64 | 0.00 | 0.00% | 95.48 | 96.11 | 94.82 | 1,830 |
| May 24 2024 | 95.64 | -1.15 | -1.19% | 96.49 | 96.68 | 95.58 | 1,041 |
| May 23 2024 | 96.79 | -0.28 | -0.29% | 97.09 | 97.09 | 95.55 | 692 |
| May 22 2024 | 97.07 | 2.32 | 2.45% | 94.51 | 97.10 | 94.51 | 1,206 |
| May 21 2024 | 94.75 | -0.62 | -0.65% | 94.62 | 95.66 | 94.51 | 2,056 |
| May 20 2024 | 95.37 | -0.36 | -0.38% | 96.04 | 96.13 | 94.76 | 606 |
| May 17 2024 | 95.73 | -0.51 | -0.53% | 96.51 | 97.45 | 95.72 | 2,136 |
