ABM Industries Inc Historical Data - AB4

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1	-2.14592274678	46.6	47.4	45	24	46.17260274	DE
4	-6.4	-12.3076923077	52	57	44.6	87	46.11181193	DE
12	0.6	1.33333333333	45	57	44.6	54	46.36926376	DE
26	4.2	10.1449275362	41.4	57	41.4	43	46.43632047	DE
52	3.2	7.54716981132	42.4	57	36.799999	66	43.31325221	DE
156	3.2	7.54716981132	42.4	57	36.799999	66	43.31325221	DE
260	3.2	7.54716981132	42.4	57	36.799999	66	43.31325221	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1727295960	45.2	0.2	0.44	45.2	45.2	45.2	15
1727209560	45	-2.4	-5.06	45	45	45	30
1727123160	47.4	0.8	1.72	47.4	47.4	47.4	21
1726863960	46.6	0	0.00	46.6	46.6	46.6	0
1726777560	46.6	0.8	1.75	46.6	46.6	46.6	22
1726691160	45.8	0	0.00	45.8	45.8	45.8	0
1726604760	45.8	-1.2	-2.55	45.8	45.8	45.8	220
1726518420	47	2.4	5.38	47	47	47	40
1726259160	44.6	0	0.00	44.6	44.6	44.6	0
1726172760	44.6	-0.4	-0.89	44.6	44.6	44.6	60
1726086360	45	0	0.00	45	45	45	0
1725999960	45	-1.4	-3.02	45	45	45	21
1725913560	46.4	0	0.00	46.4	46.4	46.4	0
1725654360	46.4	-5.1	-9.90	50.5	57	46.4	456
1725567960	51.5	0	0.00	51.5	51.5	51.5	0
1725481560	51.5	0	0.00	51.5	51.5	51.5	0
1725395160	51.5	-0.5	-0.96	51.5	51.5	51.5	1
1725308760	52	2.8	5.69	52	52	52	1
1725049620	49.2	0	0.00	49.2	49.2	49.2	0
1724963220	49.2	0	0.00	49.2	49.2	49.2	0
1724876820	49.2	0	0.00	49.2	49.2	49.2	0
1724790420	49.2	0	0.00	49.2	49.2	49.2	0
1724704020	49.2	0	0.00	49.2	49.2	49.2	0
1724444820	49.2	-0.4	-0.81	49.2	49.2	49.2	15
1724358360	49.6	0	0.00	49.6	49.6	49.6	0
1724271960	49.6	0	0.00	49.6	49.6	49.6	0
1724185560	49.6	0.2	0.40	49	49.6	49	51
1724099220	49.4	1.6	3.35	49.4	49.4	49.4	1
1723839960	47.8	0	0.00	47.8	47.8	47.8	0
1723753560	47.8	0	0.00	47.8	47.8	47.8	0
1723667160	47.8	0	0.00	47.8	47.8	47.8	0
1723580760	47.8	-0.8	-1.65	48.4	48.4	47.8	15
1723494360	48.6	0.4	0.83	48.6	48.6	48.6	60
1723235160	48.2	0	0.00	48.2	48.2	48.2	0
1723148760	48.2	0	0.00	48.2	48.2	48.2	0
1723062360	48.2	-0.6	-1.23	48.2	48.2	48.2	1
1722976020	48.8	0	0.00	48.8	48.8	48.8	0
1722889620	48.8	-1.7	-3.37	49	49	48.8	75
1722630360	50.5	-1	-1.94	50.5	50.5	50.5	1
1722544020	51.5	0	0.00	51.5	51.5	51.5	1
1722457560	51.5	2.3	4.67	51.5	51.5	51.5	1
1722371160	49.2	0	0.00	49.2	49.2	49.2	0
1722284760	49.2	0	0.00	49.2	49.2	49.2	0
1722025560	49.2	0	0.00	49.2	49.2	49.2	0
1721939160	49.2	0	0.00	49.2	49.2	49.2	0
1721852760	49.2	0	0.00	49.2	49.2	49.2	0
1721766360	49.2	0	0.00	49.2	49.2	49.2	0
1721679960	49.2	0.2	0.41	49.2	49.2	49.2	3
1721420760	49	0	0.00	49	49	49	0
1721334360	49	2	4.26	49	49	49	15
1721247960	47	0	0.00	47	47	47	0
1721161560	47	0	0.00	47	47	47	0
1721075160	47	0.4	0.86	47	47	47	1
1720815960	46.6	1.6	3.56	46.6	46.6	46.6	3
1720729620	45	0	0.00	45	45	45	0
1720643220	45	0	0.00	45	45	45	54
1720556760	45	-2.4	-5.06	45	45	45	230
1720470420	47.4	0	0.00	47.4	47.4	47.4	0
1720211220	47.4	0	0.00	47.4	47.4	47.4	0
1720124820	47.4	0	0.00	47.4	47.4	47.4	0
1720038420	47.4	0	0.00	47.4	47.4	47.4	0
1719952020	47.4	0	0.00	47.4	47.4	47.4	0
1719865620	47.4	0.8	1.72	47.4	47.4	47.4	1
1719606420	46.6	-0.6	-1.27	46.6	46.6	46.6	15
1719519960	47.2	0	0.00	47.2	47.2	47.2	0
1719433560	47.2	0	0.00	47.2	47.2	47.2	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ABM Industries Inc (AB4)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

ABM Industries Inc (AB4) Historical

ABM Industries Inc (AB4)

Professional-Grade Tools, for Individual Investors.

Your Recent History