Air Berlin Plc (AB1E)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1736803620 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1736544420 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1736458020 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1736371620 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1736285220 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1736198820 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1735939620 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1735853220 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1735594020 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1735334820 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 105000 |
| 1734989220 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1734730020 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 8000 |
| 1734643620 | 0.8169999 | 0.001 | 0.12 | 0.8169999 | 0.8169999 | 0.8169999 | 50000 |
| 1734557220 | 0.8159999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8159999 | 6000 |
| 1734470820 | 0.8159999 | -0.184 | -18.40 | 0.8209999 | 0.8209999 | 0.8159999 | 30000 |
| 1734384420 | 1 | -0.055 | -5.21 | 1 | 1 | 1 | 45000 |
| 1734125220 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1734038820 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 0 |
| 1733952420 | 1.055 | 0 | 0.00 | 1.055 | 1.055 | 1.055 | 1000 |
| 1733866020 | 1.055 | 0 | 0.38 | 1.055 | 1.055 | 1.055 | 27000 |
| 1733775960 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1733516760 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1733430360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1733343960 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1733257560 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1733171160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732911960 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732825560 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732739160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732652760 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732566360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732307160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732220760 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732134360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1732047960 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731961560 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731702360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731615960 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731529560 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731443160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731356760 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731097560 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1731011160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730924760 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730838360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730751960 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730492760 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730406360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730319960 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730233560 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1730147160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729887960 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729801560 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729715160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729628760 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729542360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729283160 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729196760 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
| 1729110360 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 8000 |
| 1729024020 | 1.051 | 0 | 0.00 | 1.051 | 1.051 | 1.051 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
