Aareal Bank AG (AAR045)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740173220 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1740086820 | 100.3 | -0.74 | -0.73 | 100.3 | 100.3 | 100.3 | 200000 |
| 1740000420 | 101.035 | 0 | 0.00 | 101.035 | 101.035 | 101.035 | 0 |
| 1739914020 | 101.035 | 0 | 0.00 | 101.035 | 101.035 | 101.035 | 0 |
| 1739827620 | 101.035 | 0 | 0.00 | 101.035 | 101.035 | 101.035 | 0 |
| 1739568420 | 101.035 | 0 | 0.00 | 101.035 | 101.035 | 101.035 | 0 |
| 1739482020 | 101.035 | 0 | 0.00 | 101.035 | 101.035 | 101.035 | 0 |
| 1739395620 | 101.035 | 0 | 0.00 | 101.035 | 101.035 | 101.035 | 0 |
| 1739309220 | 101.035 | 0 | 0.00 | 101.035 | 101.035 | 101.035 | 0 |
| 1739222820 | 101.035 | 0 | 0.00 | 101.035 | 101.035 | 101.035 | 0 |
| 1738963620 | 101.035 | 0 | 0.00 | 101.035 | 101.035 | 101.035 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
