ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,287.60
      0.00%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.83
      0.27%
      Bitcoin
      93,088.50
      -1.48%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Aareal Bank AG (AAR027)

      7. Aareal Bank AG (AAR027) Historical

      Aareal Bank AG

      Aareal Bank AG (AAR027)

      TG
      95.795
      0.00
      ( 0.00% )
      Updated: 03:47:20
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173649240093.3600.0093.3693.3693.360
      173640600093.3600.0093.3693.3693.360
      173631960093.3600.0093.3693.3693.360
      173623320093.3600.0093.3693.3693.360
      173614680093.3600.0093.3693.3693.360
      173588760093.3600.0093.3693.3693.360
      173580120093.3600.0093.3693.3693.360
      173554200093.3600.0093.3693.3693.360
      173528280093.3600.0093.3693.3693.360
      173493720093.3600.0093.3693.3693.360
      173467800093.3600.0093.3693.3693.360
      173459160093.3600.0093.3693.3693.360
      173450520093.3600.0093.3693.3693.360
      173441880093.3600.0093.3693.3693.360
      173433240093.3600.0093.3693.3693.360
      173407320093.3600.0093.3693.3693.360
      173398680093.3600.0093.3693.3693.360
      173390040093.3600.0093.3693.3693.360
      173381400093.3600.0093.3693.3693.360
      173372760093.3600.0093.3693.3693.360
      173346840093.3600.0093.3693.3693.360
      173338200093.3600.0093.3693.3693.360
      173329560093.3600.0093.3693.3693.360
      173320920093.3600.0093.3693.3693.360
      173312280093.3600.0093.3693.3693.360
      173286360093.3600.0093.3693.3693.360
      173277720093.3600.0093.3693.3693.360
      173269080093.3600.0093.3693.3693.360
      173260440093.3600.0093.3693.3693.360
      173251800093.3600.0093.3693.3693.360
      173225880093.3600.0093.3693.3693.360
      173217240093.3600.0093.3693.3693.360
      173208600093.3600.0093.3693.3693.360
      173199960093.3600.0093.3693.3693.360
      173191320093.3600.0093.3693.3693.360
      173165400093.3600.0093.3693.3693.360
      173156760093.3600.0093.3693.3693.360
      173148120093.3600.0093.3693.3693.360
      173139480093.3600.0093.3693.3693.360
      173130840093.3600.0093.3693.3693.360
      173104920093.3600.0093.3693.3693.360
      173096280093.3600.0093.3693.3693.360
      173087640093.3600.0093.3693.3693.360
      173079000093.3600.0093.3693.3693.360
      173070360093.3600.0093.3693.3693.360
      173044440093.3600.0093.3693.3693.360
      173035800093.3600.0093.3693.3693.360
      173027160093.3600.0093.3693.3693.360
      173018520093.3600.0093.3693.3693.360
      173009880093.3600.0093.3693.3693.360
      172983960093.3600.0093.3693.3693.360
      172975320093.3600.0093.3693.3693.360
      172966680093.3600.0093.3693.3693.360
      172958040093.3600.0093.3693.3693.360
      172949400093.3600.0093.3693.3693.360
      172923480093.3600.0093.3693.3693.360
      172914840093.3600.0093.3693.3693.360
      172906200093.3600.0093.3693.3693.360
      172897560093.3600.0093.3693.3693.360
      172888920093.3600.0093.3693.3693.360

      Your Recent History

      TG
      AAR027
      Aareal Bank
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads