Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
AAG Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 17.80 | 0.34 | 1.95% | 17.38 | 17.80 | 17.16 | 3,678 |
| May 23 2024 | 17.46 | 0.20 | 1.16% | 17.30 | 17.58 | 17.30 | 2,450 |
| May 22 2024 | 17.26 | 0.58 | 3.48% | 16.74 | 17.36 | 16.74 | 3,581 |
| May 21 2024 | 16.68 | -0.52 | -3.02% | 17.20 | 17.24 | 16.36 | 9,566 |
| May 20 2024 | 17.20 | -0.16 | -0.92% | 17.38 | 17.58 | 17.00 | 2,724 |
| May 17 2024 | 17.36 | -0.14 | -0.80% | 17.56 | 17.76 | 17.20 | 7,117 |
| May 16 2024 | 17.50 | -0.58 | -3.21% | 18.08 | 18.12 | 17.44 | 10,507 |
| May 15 2024 | 18.08 | 0.48 | 2.73% | 18.02 | 18.46 | 17.90 | 26,128 |
| May 14 2024 | 17.60 | -0.14 | -0.79% | 17.62 | 17.78 | 17.58 | 5,908 |
| May 13 2024 | 17.74 | 0.02 | 0.11% | 17.76 | 18.16 | 17.64 | 7,393 |
| May 10 2024 | 17.72 | 0.46 | 2.67% | 17.30 | 18.04 | 17.30 | 3,508 |
| May 09 2024 | 17.26 | -0.02 | -0.12% | 17.16 | 17.26 | 17.08 | 246 |
| May 08 2024 | 17.28 | 0.28 | 1.65% | 16.74 | 17.28 | 16.50 | 3,145 |
| May 07 2024 | 17.00 | 0.14 | 0.83% | 16.96 | 17.04 | 16.88 | 857 |
| May 06 2024 | 16.86 | -0.42 | -2.43% | 17.16 | 17.20 | 16.86 | 660 |
| May 03 2024 | 17.28 | -0.16 | -0.92% | 17.40 | 17.46 | 17.28 | 939 |
| May 02 2024 | 17.44 | -0.04 | -0.23% | 17.50 | 17.82 | 17.44 | 1,823 |
| Apr 30 2024 | 17.48 | 0.10 | 0.58% | 17.42 | 17.74 | 17.42 | 1,540 |
| Apr 29 2024 | 17.38 | 0.14 | 0.81% | 17.26 | 17.62 | 17.16 | 4,143 |
| Apr 26 2024 | 17.24 | 0.26 | 1.53% | 17.04 | 17.24 | 17.04 | 1,828 |
| Apr 25 2024 | 16.98 | -0.18 | -1.05% | 16.92 | 16.98 | 16.80 | 1,215 |
| Apr 24 2024 | 17.16 | -0.10 | -0.58% | 17.42 | 17.56 | 17.16 | 654 |
| Apr 23 2024 | 17.26 | -0.06 | -0.35% | 17.26 | 17.58 | 17.24 | 5,035 |
| Apr 22 2024 | 17.32 | 0.00 | 0.00% | 17.08 | 17.32 | 16.54 | 6,834 |
| Apr 19 2024 | 17.32 | 0.26 | 1.52% | 16.80 | 17.36 | 16.80 | 825 |
| Apr 18 2024 | 17.06 | 0.62 | 3.77% | 16.46 | 17.06 | 16.46 | 1,571 |
| Apr 17 2024 | 16.44 | -0.38 | -2.26% | 16.78 | 16.80 | 16.44 | 3,156 |
| Apr 16 2024 | 16.82 | -0.42 | -2.44% | 17.08 | 17.32 | 16.78 | 3,023 |
| Apr 15 2024 | 17.24 | -0.26 | -1.49% | 17.46 | 17.70 | 17.24 | 2,379 |
| Apr 12 2024 | 17.50 | -0.40 | -2.23% | 18.12 | 18.36 | 17.50 | 3,380 |
| Apr 11 2024 | 17.90 | -0.14 | -0.78% | 18.28 | 18.32 | 17.90 | 2,975 |
| Apr 10 2024 | 18.04 | 0.20 | 1.12% | 18.08 | 18.24 | 17.86 | 8,357 |
| Apr 09 2024 | 17.84 | 0.02 | 0.11% | 17.92 | 18.28 | 17.84 | 6,019 |
| Apr 08 2024 | 17.82 | 0.30 | 1.71% | 17.50 | 17.96 | 17.20 | 4,524 |
| Apr 05 2024 | 17.52 | -0.58 | -3.20% | 17.90 | 18.06 | 17.24 | 5,648 |
| Apr 04 2024 | 18.10 | 0.38 | 2.14% | 17.82 | 18.38 | 17.82 | 16,055 |
| Apr 03 2024 | 17.72 | 0.16 | 0.91% | 17.60 | 17.78 | 17.54 | 1,795 |
| Apr 02 2024 | 17.56 | 0.14 | 0.80% | 17.58 | 17.70 | 17.32 | 19,506 |
| Mar 28 2024 | 17.42 | 0.12 | 0.69% | 17.44 | 17.60 | 17.28 | 13,143 |
| Mar 27 2024 | 17.30 | 0.38 | 2.25% | 16.82 | 17.58 | 16.82 | 11,934 |
| Mar 26 2024 | 16.92 | -0.54 | -3.09% | 18.04 | 18.48 | 16.52 | 34,771 |
| Mar 25 2024 | 17.46 | 0.20 | 1.16% | 17.06 | 17.78 | 17.06 | 5,634 |
| Mar 22 2024 | 17.26 | -0.20 | -1.15% | 17.26 | 17.56 | 17.12 | 3,940 |
| Mar 21 2024 | 17.46 | 0.58 | 3.44% | 16.90 | 17.54 | 16.90 | 9,387 |
| Mar 20 2024 | 16.88 | -0.08 | -0.47% | 16.78 | 17.30 | 16.78 | 5,082 |
| Mar 19 2024 | 16.96 | 0.72 | 4.43% | 16.48 | 16.96 | 16.48 | 2,375 |
| Mar 18 2024 | 16.24 | 0.92 | 6.01% | 15.28 | 16.60 | 15.26 | 16,754 |
| Mar 15 2024 | 15.32 | -0.04 | -0.26% | 15.50 | 15.50 | 15.14 | 4,798 |
| Mar 14 2024 | 15.36 | -0.18 | -1.16% | 15.56 | 15.72 | 15.36 | 2,913 |
| Mar 13 2024 | 15.54 | -0.16 | -1.02% | 15.44 | 15.74 | 15.44 | 532 |
| Mar 12 2024 | 15.70 | 0.34 | 2.21% | 15.20 | 15.70 | 15.20 | 4,827 |
| Mar 11 2024 | 15.36 | -0.34 | -2.17% | 15.84 | 15.86 | 15.16 | 3,016 |
| Mar 08 2024 | 15.70 | 0.12 | 0.77% | 15.58 | 15.98 | 15.58 | 3,520 |
| Mar 07 2024 | 15.58 | 0.00 | 0.00% | 15.70 | 15.84 | 15.52 | 1,891 |
| Mar 06 2024 | 15.58 | 0.20 | 1.30% | 15.44 | 15.84 | 15.44 | 2,097 |
| Mar 05 2024 | 15.38 | -0.38 | -2.41% | 15.70 | 15.82 | 15.38 | 2,410 |
| Mar 04 2024 | 15.76 | -0.46 | -2.84% | 16.24 | 16.50 | 15.72 | 2,712 |
| Mar 01 2024 | 16.22 | 0.00 | 0.00% | 16.40 | 16.58 | 16.22 | 1,615 |
| Feb 29 2024 | 16.22 | -0.48 | -2.87% | 16.50 | 16.60 | 16.22 | 2,125 |
| Feb 28 2024 | 16.70 | 0.06 | 0.36% | 16.66 | 16.84 | 16.62 | 1,542 |
| Feb 27 2024 | 16.64 | -0.04 | -0.24% | 16.66 | 16.76 | 16.62 | 1,844 |
