BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50

ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,998.74
      -0.38%
      US Tech 100
      20,240.00
      -0.65%
      Dow Jones
      44,722.06
      -0.31%
      Brent Oil
      72.675
      0.00%
      Bitcoin
      96,200.60
      0.57%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. Republic of Argentina (A8R5)

      7. Republic of Argentina (A8R5) Historical

      Republic of Argentina

      Republic of Argentina (A8R5)

      TG
      67.688
      0.085
      (0.13%)
      Closed November 28 4:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173282922067.0500.0067.0567.0567.050
      173274282067.0500.0067.0567.0567.050
      173265642067.0500.0067.0567.0567.050
      173257002067.056.4510.6467.0567.0567.052763
      173231076060.60300.0060.60360.60360.6030
      173222436060.60300.0060.60360.60360.6030
      173213796060.60300.0060.60360.60360.6030
      173205156060.60300.0060.60360.60360.6030
      173196516060.60300.0060.60360.60360.6030
      173170596060.60300.0060.60360.60360.6030
      173161956060.60300.0060.60360.60360.6030
      173153316060.60300.0060.60360.60360.6030
      173144676060.60300.0060.60360.60360.6030
      173136036060.60300.0060.60360.60360.6030
      173110116060.60300.0060.60360.60360.6030
      173101476060.60300.0060.60360.60360.6030
      173092836060.60300.0060.60360.60360.6030
      173084196060.60300.0060.60360.60360.6030
      173075556060.60300.0060.60360.60360.6030
      173049636060.60300.0060.60360.60360.6030
      173040996060.6034.267.5760.60360.60360.6031801
      173031996056.3400.0056.3456.3456.340
      173023356056.3400.0056.3456.3456.340
      173014716056.3400.0056.3456.3456.340
      172988796056.3400.0056.3456.3456.340
      172980156056.348.1516.9156.3456.3456.341797
      172971516048.1900.0048.1948.1948.190
      172962876048.1900.0048.1948.1948.190
      172954236048.1900.0048.1948.1948.190
      172928316048.1900.0048.1948.1948.190
      172919676048.1900.0048.1948.1948.190
      172911036048.1900.0048.1948.1948.190
      172902396048.1900.0048.1948.1948.190
      172893756048.1900.0048.1948.1948.190
      172867836048.1900.0048.1948.1948.190
      172859196048.1900.0048.1948.1948.190
      172850556048.1900.0048.1948.1948.190
      172841916048.1900.0048.1948.1948.190
      172833276048.1900.0048.1948.1948.190
      172807356048.1900.0048.1948.1948.190
      172798716048.1900.0048.1948.1948.190
      172790076048.1900.0048.1948.1948.190
      172781436048.1900.0048.1948.1948.190
      172772796048.1900.0048.1948.1948.190
      172746876048.1900.0048.1948.1948.190
      172738236048.1900.0048.1948.1948.190
      172729596048.1900.0048.1948.1948.190
      172720956048.1900.0048.1948.1948.190
      172712316048.1900.0048.1948.1948.190
      172686396048.1900.0048.1948.1948.190
      172677756048.1900.0048.1948.1948.190
      172669116048.1900.0048.1948.1948.190
      172660476048.1900.0048.1948.1948.190
      172651836048.1900.0048.1948.1948.190
      172625916048.1900.0048.1948.1948.190
      172617276048.1900.0048.1948.1948.190
      172608636048.1900.0048.1948.1948.190
      172599996048.1900.0048.1948.1948.190
      172591356048.1900.0048.1948.1948.190
      172565436048.1900.0048.1948.1948.190
      172556796048.1900.0048.1948.1948.190
      172548156048.1900.0048.1948.1948.190
      172539516048.1900.0048.1948.1948.190
      172530876048.1900.0048.1948.1948.190
      172504956048.194.8711.2448.3948.3948.19102815
      172491480043.31900.0043.31943.31943.3190

      Your Recent History

      TG
      A8R5
      Republic of Argentina
      BIT
      MEUD
      ETF
      Delayed Upgrade Clock