Sprott Inc Historical Data - A781

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.6	-3.98009950249	40.2	40.2	39	306	39	DE
4	-3.4	-8.09523809524	42	42	38	149	40.11515454	DE
12	1.800001	4.89130719813	36.799999	43.4	35.799999	182	41.12700791	DE
26	7.4	23.7179487179	31.2	43.4	29.8	120	38.63198838	DE
52	7.4	23.7179487179	31.2	43.4	26.8	101	36.09703394	DE
156	7.4	23.7179487179	31.2	43.4	26.8	101	36.09703394	DE
260	7.4	23.7179487179	31.2	43.4	26.8	101	36.09703394	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719347220	39	0	0.00	39	39	39	0
1719260820	39	1	2.63	40.2	40.2	39	306
1719001620	38	0	0.00	38	38	38	0
1718915220	38	0	0.00	38	38	38	0
1718828820	38	0	0.00	38	38	38	0
1718742420	38	0	0.00	38	38	38	0
1718656020	38	-0.8	-2.06	38.2	38.2	38	83
1718396820	38.799999	0.2	0.52	38.799999	38.799999	38.799999	2
1718310420	38.6	-0.8	-2.03	39.2	39.2	38.6	216
1718224020	39.4	-0.4	-1.01	39.4	39.4	39.4	70
1718137620	39.799999	0	0.00	40	40.4	39.799999	118
1718051220	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1717792020	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1717705620	39.799999	0.4	1.02	39.799999	39.799999	39.799999	32
1717619220	39.4	-1.2	-2.96	39.4	39.4	39.4	40
1717532820	40.6	-0.4	-0.98	40	40.6	39.799999	126
1717446420	41	0.2	0.49	41.2	41.2	40.799999	811
1717187220	40.799999	-0.8	-1.92	41	41	40.4	45
1717100820	41.6	-0.4	-0.95	41.6	41.6	41.6	21
1717014420	42	-0.8	-1.87	42	42	42	70
1716928020	42.799999	0.2	0.47	43	43.4	42.799999	711
1716841560	42.6	0.2	0.47	42.799999	43.2	42.2	1003
1716582420	42.4	0.2	0.47	42.799999	43	42.2	508
1716496020	42.2	-1.2	-2.76	42.799999	42.799999	42	505
1716409620	43.4	4.6	11.86	43.4	43.4	43.4	50
1716323160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1716236760	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1715977560	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1715891160	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1715804760	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1715718360	38.799999	0	0.00	38.799999	38.799999	38.799999	0
1715631960	38.799999	1.2	3.19	38.799999	38.799999	38.799999	3
1715372820	37.6	0	0.00	37.6	37.6	37.6	0
1715286420	37.6	-0.2	-0.53	37.6	37.6	37.6	1
1715199960	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1715113560	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1715027160	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1714767960	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1714681560	37.799999	0.6	1.61	38	38	37.799999	56
1714508820	37.2	0	0.00	37.2	37.2	37.2	0
1714422420	37.2	0.2	0.54	37.2	37.2	37.2	17
1714163220	37	0	0.00	37	37	37	0
1714076820	37	-0.6	-1.60	37	37	37	100
1713990360	37.6	0	0.00	37.6	37.6	37.6	0
1713903960	37.6	-1.6	-4.08	37.6	37.6	37.6	3
1713817620	39.2	0	0.00	39.2	39.2	39.2	0
1713558420	39.2	0	0.00	39.2	39.2	39.2	0
1713472020	39.2	0	0.00	39.2	39.2	39.2	0
1713385620	39.2	0	0.00	39.2	39.2	39.2	0
1713299220	39.2	0	0.00	39.2	39.2	39.2	0
1713212820	39.2	0	0.00	39.2	39.2	39.2	0
1712953620	39.2	2.2	5.95	39.2	39.2	39.2	150
1712867160	37	0	0.00	37	37	37	0
1712780760	37	0	0.00	37	37	37	0
1712694360	37	0	0.00	37	37	37	0
1712607960	37	-0.4	-1.07	37	37	37	2
1712348820	37.4	0.6	1.63	35.799999	37.4	35.799999	21
1712262360	36.799999	2.4	6.98	36.799999	36.799999	36.799999	200
1712175960	34.4	0	0.00	34.4	34.4	34.4	0
1712089560	34.4	1	2.99	34.4	34.4	34.4	70
1711661160	33.4	0.4	1.21	33.4	33.4	33.4	1
1711574760	33	0	0.00	33	33	33	0
1711488360	33	0	0.00	33	33	33	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sprott Inc (A781)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Sprott Inc (A781) Historical

Sprott Inc (A781)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History