Artec Technologies O N Historical Data - A6T

Company Name	Stock Ticker Symbol	Market	Type
Artec Technologies O N	A6T	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.04	-1.83%	2.14	11:36:25

Open Price	Low Price	High Price	Close Price	Prev Close
2.16	2.14	2.16		2.18

A6T Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.22	2.42	2.08	2.26	6,012	-0.08	-3.60%
1 Month	2.16	3.90	2.02	2.63	21,252	-0.02	-0.93%
3 Months	1.80	3.90	1.73	2.54	9,258	0.34	18.89%
6 Months	2.08	3.90	1.71	2.43	5,426	0.06	2.88%
1 Year	1.77	3.90	1.66	2.41	4,404	0.37	20.90%
3 Years	3.90	4.24	1.54	2.48	2,760	-1.76	-45.13%
5 Years	4.60	4.74	1.54	3.11	3,182	-2.46	-53.48%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 29 2024	2.22	0.10	4.72%	2.22	2.22	2.14	2,264
May 28 2024	2.12	-0.08	-3.64%	2.22	2.22	2.08	9,911
May 27 2024	2.20	0.00	0.00%	2.34	2.40	2.20	4,732
May 24 2024	2.20	-0.22	-9.09%	2.22	2.32	2.20	2,052
May 23 2024	2.42	0.12	5.22%	2.22	2.42	2.22	11,100
May 22 2024	2.30	0.00	0.00%	2.34	2.38	2.22	24,976
May 21 2024	2.30	-0.64	-21.77%	2.80	2.80	2.20	57,086
May 20 2024	2.94	0.32	12.21%	2.90	3.90	2.76	184,988
May 17 2024	2.62	0.56	27.18%	2.10	2.84	2.10	45,494
May 16 2024	2.06	-0.04	-1.90%	2.02	2.06	2.02	2,050
May 15 2024	2.10	0.00	0.00%	2.22	2.22	2.10	6,726
May 14 2024	2.10	-0.10	-4.55%	2.10	2.20	2.10	4,524
May 13 2024	2.20	0.04	1.85%	2.26	2.26	2.14	9,825
May 10 2024	2.16	-0.10	-4.42%	2.14	2.18	2.14	1,950
May 09 2024	2.26	0.00	0.00%	2.26	2.26	2.26	0.00
May 08 2024	2.26	0.00	0.00%	2.26	2.26	2.18	6,226
May 07 2024	2.26	0.08	3.67%	2.06	2.26	2.06	5,767
May 06 2024	2.18	0.02	0.93%	2.12	2.18	2.12	1,640
May 03 2024	2.16	0.04	1.89%	2.16	2.16	2.12	1,232
May 02 2024	2.12	0.00	0.00%	2.12	2.12	2.12	0.00
Apr 30 2024	2.12	0.00	0.00%	2.18	2.18	2.12	1,038