ACCENTRO Real Estate More Historical Data - A4Y | ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Germany
TG
ACCENTRO Real Estate AG (A4Y)
ACCENTRO Real Estate AG (A4Y) Historical

A4Y Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.456	-0.014	-2.98%	0.55	0.55	0.456	6,420
Jun 06 2024	0.47	0.068	16.92%	0.47	0.47	0.44	8,210
Jun 05 2024	0.402	0.012	3.08%	0.402	0.402	0.402	50
Jun 04 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
Jun 03 2024	0.39	-0.062	-13.72%	0.452	0.452	0.39	6,112
May 31 2024	0.452	0.06	15.31%	0.452	0.452	0.452	542
May 30 2024	0.392	0.00	0.00%	0.392	0.392	0.392	0.00
May 29 2024	0.392	-0.01	-2.49%	0.392	0.392	0.392	1,000
May 28 2024	0.402	-0.046	-10.27%	0.402	0.402	0.402	130
May 27 2024	0.448	0.058	14.87%	0.448	0.448	0.448	2,500
May 24 2024	0.39	0.00	0.00%	0.39	0.39	0.39	0.00
May 23 2024	0.39	-0.006	-1.52%	0.44	0.44	0.39	1,387
May 22 2024	0.396	0.00	0.00%	0.396	0.396	0.396	0.00
May 21 2024	0.396	-0.034	-7.91%	0.396	0.396	0.396	100
May 20 2024	0.43	0.03	7.50%	0.40	0.43	0.40	1,741
May 17 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
May 16 2024	0.40	0.00	0.00%	0.352	0.40	0.352	320
May 15 2024	0.40	0.018	4.71%	0.48	0.48	0.40	188
May 14 2024	0.382	-0.133	-25.83%	0.382	0.382	0.382	301
May 13 2024	0.515	-0.075	-12.71%	0.59	0.59	0.515	1,800
May 10 2024	0.59	0.192	48.24%	0.388	0.59	0.388	11,657
May 09 2024	0.398	-0.008	-1.97%	0.398	0.398	0.398	2
May 08 2024	0.406	-0.038	-8.56%	0.406	0.406	0.406	500
May 07 2024	0.444	-0.008	-1.77%	0.482	0.482	0.402	1,526
May 06 2024	0.452	-0.012	-2.59%	0.452	0.452	0.452	2,800
May 03 2024	0.464	0.062	15.42%	0.388	0.464	0.388	3,450
May 02 2024	0.402	0.004	1.01%	0.482	0.482	0.398	530
Apr 30 2024	0.398	-0.182	-31.38%	0.398	0.398	0.398	50
Apr 29 2024	0.58	0.08	16.00%	0.398	0.58	0.398	8,710
Apr 26 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 25 2024	0.50	-0.01	-1.96%	0.505	0.505	0.50	3,300
Apr 24 2024	0.51	-0.025	-4.67%	0.51	0.51	0.51	4,000
Apr 23 2024	0.535	-0.105	-16.41%	0.54	0.595	0.535	1,876
Apr 22 2024	0.64	0.105	19.63%	0.64	0.64	0.64	5
Apr 19 2024	0.535	0.01	1.90%	0.535	0.535	0.535	100
Apr 18 2024	0.525	-0.115	-17.97%	0.705	0.705	0.525	1,031
Apr 17 2024	0.64	0.08	14.29%	0.64	0.64	0.64	177
Apr 16 2024	0.56	-0.06	-9.68%	0.56	0.56	0.56	3,800
Apr 15 2024	0.62	-0.02	-3.13%	0.62	0.62	0.565	5,040
Apr 12 2024	0.64	-0.105	-14.09%	0.685	0.685	0.60	6,600
Apr 11 2024	0.745	-0.015	-1.97%	0.705	0.745	0.705	3,500
Apr 10 2024	0.76	0.12	18.75%	0.76	0.76	0.76	150
Apr 09 2024	0.64	-0.305	-32.28%	0.82	0.82	0.64	1,300
Apr 08 2024	0.945	0.275	41.04%	0.945	0.945	0.945	1
Apr 05 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
Apr 04 2024	0.67	-0.19	-22.09%	0.86	0.86	0.67	2,510
Apr 03 2024	0.86	-0.17	-16.50%	0.945	0.945	0.86	200
Apr 02 2024	1.03	0.45	76.07%	0.65	1.03	0.565	8,314
Mar 28 2024	0.585	-0.065	-10.00%	0.585	0.585	0.585	1
Mar 27 2024	0.65	0.025	4.00%	0.65	0.65	0.65	1,200
Mar 26 2024	0.625	-0.055	-8.09%	0.67	0.675	0.625	2,020
Mar 25 2024	0.68	-0.075	-9.93%	0.755	0.755	0.68	69
Mar 22 2024	0.755	0.005	0.67%	0.68	0.755	0.68	60
Mar 21 2024	0.75	0.00	0.00%	0.75	0.75	0.75	0.00
Mar 20 2024	0.75	-0.005	-0.66%	0.695	0.75	0.695	1,262
Mar 19 2024	0.755	0.055	7.86%	0.755	0.755	0.755	1,200
Mar 18 2024	0.70	-0.05	-6.67%	0.70	0.70	0.70	1,790
Mar 15 2024	0.75	0.18	31.58%	0.76	0.76	0.69	3,997
Mar 14 2024	0.57	-0.18	-24.00%	0.57	0.57	0.57	50
Mar 13 2024	0.75	0.00	0.00%	0.75	0.75	0.75	150
Mar 12 2024	0.75	0.01	1.35%	0.73	0.75	0.73	1,700
Mar 11 2024	0.74	-0.01	-1.33%	0.74	0.74	0.74	15

ACCENTRO Real Estate

Delayed Upgrade Clock