ACCENTRO Real Estate Historical Data - A4Y

Company Name	Stock Ticker Symbol	Market	Type
ACCENTRO Real Estate AG	A4Y	Tradegate	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	0.016	4.26%	0.392	17:50:03

Open Price	Low Price	High Price	Close Price	Prev Close
			0.392	0.376

A4Y Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.388	0.59	0.352	0.569383	2,853	0.004	1.03%
1 Month	0.535	0.64	0.352	0.53279	2,284	-0.143	-26.73%
3 Months	0.995	1.03	0.352	0.678243	2,022	-0.603	-60.60%
6 Months	1.17	1.25	0.352	0.882179	2,164	-0.778	-66.50%
1 Year	1.55	1.95	0.352	1.25	2,743	-1.16	-74.71%
3 Years	8.75	8.80	0.352	3.67	3,559	-8.36	-95.52%
5 Years	8.45	11.20	0.352	5.87	3,849	-8.06	-95.36%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.40	0.00	0.00%	0.40	0.40	0.40	0.00
May 16 2024	0.40	0.00	0.00%	0.352	0.40	0.352	320
May 15 2024	0.40	0.018	4.71%	0.48	0.48	0.40	188
May 14 2024	0.382	-0.133	-25.83%	0.382	0.382	0.382	301
May 13 2024	0.515	-0.075	-12.71%	0.59	0.59	0.515	1,800
May 10 2024	0.59	0.192	48.24%	0.388	0.59	0.388	11,657
May 09 2024	0.398	-0.008	-1.97%	0.398	0.398	0.398	2
May 08 2024	0.406	-0.038	-8.56%	0.406	0.406	0.406	500
May 07 2024	0.444	-0.008	-1.77%	0.482	0.482	0.402	1,526
May 06 2024	0.452	-0.012	-2.59%	0.452	0.452	0.452	2,800
May 03 2024	0.464	0.062	15.42%	0.388	0.464	0.388	3,450
May 02 2024	0.402	0.004	1.01%	0.482	0.482	0.398	530
Apr 30 2024	0.398	-0.182	-31.38%	0.398	0.398	0.398	50
Apr 29 2024	0.58	0.08	16.00%	0.398	0.58	0.398	8,710
Apr 26 2024	0.50	0.00	0.00%	0.50	0.50	0.50	0.00
Apr 25 2024	0.50	-0.01	-1.96%	0.505	0.505	0.50	3,300
Apr 24 2024	0.51	-0.025	-4.67%	0.51	0.51	0.51	4,000
Apr 23 2024	0.535	-0.105	-16.41%	0.54	0.595	0.535	1,876
Apr 22 2024	0.64	0.105	19.63%	0.64	0.64	0.64	5
Apr 19 2024	0.535	0.01	1.90%	0.535	0.535	0.535	100
Apr 18 2024	0.525	-0.115	-17.97%	0.705	0.705	0.525	1,031