ACCENTRO Real Estate AG (A4Y)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738704420 | 0.226 | -0.034 | -13.08 | 0.226 | 0.226 | 0.226 | 2001 |
| 1738618020 | 0.26 | -0.004 | -1.52 | 0.266 | 0.266 | 0.226 | 452 |
| 1738358820 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1738272420 | 0.264 | 0.024 | 10.00 | 0.232 | 0.264 | 0.232 | 2300 |
| 1738186020 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738099620 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1738013220 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1737754020 | 0.24 | 0.002 | 0.84 | 0.24 | 0.24 | 0.24 | 400 |
| 1737667620 | 0.238 | 0.018 | 8.18 | 0.222 | 0.238 | 0.222 | 6768 |
| 1737581220 | 0.22 | -0.02 | -8.33 | 0.22 | 0.22 | 0.22 | 2000 |
| 1737494820 | 0.24 | -0.022 | -8.40 | 0.24 | 0.24 | 0.24 | 1000 |
| 1737408420 | 0.262 | 0.052 | 24.76 | 0.216 | 0.266 | 0.214 | 34524 |
| 1737149220 | 0.21 | -0.054 | -20.45 | 0.254 | 0.254 | 0.21 | 53333 |
| 1737062820 | 0.264 | 0.006 | 2.33 | 0.264 | 0.264 | 0.264 | 2620 |
| 1736976420 | 0.258 | -0.008 | -3.01 | 0.258 | 0.258 | 0.258 | 4620 |
| 1736890020 | 0.266 | 0.04 | 17.70 | 0.256 | 0.266 | 0.208 | 24015 |
| 1736803620 | 0.226 | -0.038 | -14.39 | 0.264 | 0.298 | 0.226 | 10495 |
| 1736544420 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1736458020 | 0.264 | 0 | 0.00 | 0.264 | 0.264 | 0.264 | 0 |
| 1736371620 | 0.264 | 0.014 | 5.60 | 0.264 | 0.264 | 0.264 | 500 |
| 1736285220 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736198820 | 0.25 | -0.016 | -6.02 | 0.25 | 0.25 | 0.25 | 130 |
| 1735939620 | 0.266 | -0.034 | -11.33 | 0.266 | 0.266 | 0.266 | 188 |
| 1735853220 | 0.3 | -0.012 | -3.85 | 0.3 | 0.3 | 0.3 | 65 |
| 1735594020 | 0.312 | 0.006 | 1.96 | 0.31 | 0.312 | 0.254 | 9286 |
| 1735334820 | 0.306 | 0.066 | 27.50 | 0.2899999 | 0.306 | 0.238 | 7600 |
| 1734989220 | 0.24 | 0.028 | 13.21 | 0.2879998 | 0.298 | 0.232 | 18961 |
| 1734730020 | 0.212 | -0.062 | -22.63 | 0.25 | 0.25 | 0.199 | 32955 |
| 1734643620 | 0.274 | -0.014 | -4.86 | 0.28 | 0.28 | 0.274 | 5580 |
| 1734557220 | 0.2879998 | 0 | 0.00 | 0.2879998 | 0.2879998 | 0.2879998 | 0 |
| 1734470820 | 0.2879998 | -0.012 | -4.00 | 0.2879998 | 0.2879998 | 0.2879998 | 2000 |
| 1734384420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1734125220 | 0.3 | 0 | 0.00 | 0.302 | 0.302 | 0.3 | 1425 |
| 1734038820 | 0.3 | -0.002 | -0.66 | 0.3 | 0.3 | 0.3 | 200 |
| 1733952420 | 0.302 | 0 | 0.00 | 0.302 | 0.302 | 0.302 | 410 |
| 1733866020 | 0.302 | 0.0140002 | 4.86 | 0.302 | 0.302 | 0.302 | 1194 |
| 1733779620 | 0.2879998 | -0.012 | -4.00 | 0.296 | 0.296 | 0.2879998 | 620 |
| 1733520420 | 0.3 | -0.006 | -1.96 | 0.304 | 0.304 | 0.3 | 13997 |
| 1733434020 | 0.306 | 0.008 | 2.68 | 0.306 | 0.306 | 0.306 | 327 |
| 1733347620 | 0.298 | -0.046 | -13.37 | 0.332 | 0.332 | 0.298 | 16371 |
| 1733261220 | 0.3439999 | 0 | 0.00 | 0.3439999 | 0.3439999 | 0.3439999 | 0 |
| 1733174820 | 0.3439999 | 0.062 | 21.99 | 0.2819999 | 0.3439999 | 0.274 | 3507 |
| 1732915620 | 0.2819999 | -0.002 | -0.70 | 0.2839999 | 0.2839999 | 0.2819999 | 1357 |
| 1732829220 | 0.2839999 | 0.0079999 | 2.90 | 0.2839999 | 0.2839999 | 0.2839999 | 500 |
| 1732742820 | 0.276 | -0.092 | -25.00 | 0.276 | 0.276 | 0.276 | 1500 |
| 1732656420 | 0.368 | 0.0200001 | 5.75 | 0.252 | 0.368 | 0.252 | 76 |
| 1732570020 | 0.3479999 | 0.0399999 | 12.99 | 0.25 | 0.3479999 | 0.24 | 3959 |
| 1732310820 | 0.308 | 0.034 | 12.41 | 0.308 | 0.308 | 0.308 | 40 |
| 1732224420 | 0.274 | -0.002 | -0.72 | 0.274 | 0.274 | 0.274 | 525 |
| 1732138020 | 0.276 | -0.07 | -20.23 | 0.276 | 0.276 | 0.276 | 3200 |
| 1732051620 | 0.3459999 | 0.0219999 | 6.79 | 0.3459999 | 0.3459999 | 0.3459999 | 3000 |
| 1731965160 | 0.324 | 0 | 0.00 | 0.324 | 0.324 | 0.324 | 0 |
| 1731705960 | 0.324 | -0.004 | -1.22 | 0.324 | 0.324 | 0.324 | 1289 |
| 1731619620 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731533220 | 0.328 | 0 | 0.00 | 0.328 | 0.328 | 0.328 | 0 |
| 1731446820 | 0.328 | -0.084 | -20.39 | 0.328 | 0.328 | 0.328 | 1636 |
| 1731360420 | 0.412 | 0.008 | 1.98 | 0.356 | 0.412 | 0.356 | 1130 |
| 1731101220 | 0.404 | 0.08 | 24.69 | 0.37 | 0.404 | 0.37 | 2492 |
| 1731014760 | 0.324 | -0.004 | -1.22 | 0.392 | 0.392 | 0.324 | 6214 |
| 1730928360 | 0.328 | -0.064 | -16.33 | 0.3479999 | 0.412 | 0.328 | 3120 |
| 1730841960 | 0.392 | -0.068 | -14.78 | 0.392 | 0.392 | 0.392 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
