Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Arise AB | A4W | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.10 | -2.26% | 4.32 | 13:25:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.32 | 4.32 | 4.32 | 4.42 |
A4W Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.50 | 4.58 | 4.32 | 4.49 | 1,192 | -0.18 | -4.00% |
| 1 Month | 4.085 | 4.58 | 3.685 | 4.37 | 1,276 | 0.235 | 5.75% |
| 3 Months | 3.535 | 4.58 | 3.22 | 3.88 | 1,217 | 0.785 | 22.21% |
| 6 Months | 3.955 | 4.58 | 3.22 | 3.80 | 1,235 | 0.365 | 9.23% |
| 1 Year | 3.415 | 4.58 | 2.505 | 3.50 | 1,554 | 0.905 | 26.50% |
| 3 Years | 3.415 | 4.58 | 2.505 | 3.50 | 1,554 | 0.905 | 26.50% |
| 5 Years | 3.415 | 4.58 | 2.505 | 3.50 | 1,554 | 0.905 | 26.50% |
A4W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 4.40 | -0.05 | -1.12% | 4.40 | 4.40 | 4.40 | 600 |
| Jun 13 2024 | 4.45 | -0.13 | -2.84% | 4.535 | 4.535 | 4.45 | 803 |
| Jun 12 2024 | 4.58 | 0.08 | 1.78% | 4.57 | 4.58 | 4.57 | 870 |
| Jun 11 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0.00 |
| Jun 10 2024 | 4.50 | 0.01 | 0.22% | 4.465 | 4.50 | 4.425 | 3,946 |
| Jun 07 2024 | 4.49 | 0.17 | 3.94% | 4.435 | 4.49 | 4.435 | 2,440 |
| Jun 06 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| Jun 05 2024 | 4.32 | 0.00 | 0.00% | 4.32 | 4.32 | 4.32 | 0.00 |
| Jun 04 2024 | 4.32 | -0.04 | -0.80% | 4.335 | 4.335 | 4.32 | 1,450 |
| Jun 03 2024 | 4.355 | 0.11 | 2.47% | 4.445 | 4.445 | 4.355 | 203 |
| May 31 2024 | 4.25 | 0.02 | 0.47% | 4.205 | 4.255 | 4.205 | 4,445 |
| May 30 2024 | 4.23 | 0.55 | 14.79% | 4.115 | 4.23 | 4.115 | 1,965 |
| May 29 2024 | 3.685 | 0.00 | 0.00% | 3.685 | 3.685 | 3.685 | 0.00 |
| May 28 2024 | 3.685 | 0.00 | 0.00% | 3.685 | 3.685 | 3.685 | 0.00 |
| May 27 2024 | 3.685 | 0.00 | 0.00% | 3.685 | 3.685 | 3.685 | 0.00 |
| May 24 2024 | 3.685 | -0.15 | -3.79% | 3.685 | 3.685 | 3.685 | 1 |
| May 23 2024 | 3.83 | -0.26 | -6.24% | 3.83 | 3.83 | 3.83 | 33 |
| May 22 2024 | 4.085 | 0.00 | 0.00% | 4.085 | 4.085 | 4.085 | 0.00 |
| May 21 2024 | 4.085 | 0.00 | 0.00% | 4.085 | 4.085 | 4.085 | 0.00 |
| May 20 2024 | 4.085 | 0.01 | 0.25% | 4.085 | 4.085 | 4.085 | 5 |
| May 17 2024 | 4.075 | 0.28 | 7.24% | 4.07 | 4.075 | 4.035 | 2,380 |
