News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.2 | 3.20297951583 | 537 | 556.79999 | 528.4 | 97 | 535.38849887 | DE |
| 4 | 76.8 | 16.0871386678 | 477.4 | 556.79999 | 461.1 | 53 | 520.93448771 | DE |
| 12 | 145.9 | 35.7335292677 | 408.3 | 556.79999 | 388.9 | 43 | 474.2359515 | DE |
| 26 | 151.1 | 37.4844951625 | 403.1 | 556.79999 | 353.4 | 50 | 422.86795245 | DE |
| 52 | 232.7 | 72.3794712286 | 321.5 | 556.79999 | 319 | 41 | 409.88931373 | DE |
| 156 | 286.2 | 106.791044776 | 268 | 556.79999 | 221.1 | 29 | 371.83276834 | DE |
| 260 | 398.2 | 255.256410256 | 156 | 556.79999 | 78.5 | 43 | 253.91954884 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 547.79999 | 3 | 0.55 | 548.2 | 550 | 543.2 | 35 |
| 1732224420 | 544.79999 | 14.4 | 2.71 | 537.79999 | 548 | 537.79999 | 70 |
| 1732138020 | 530.4 | -0.6 | -0.11 | 535.6 | 537.2 | 530.4 | 116 |
| 1732051620 | 531 | -3.2 | -0.60 | 535.4 | 535.4 | 530.79999 | 62 |
| 1731965220 | 534.2 | -2 | -0.37 | 537 | 537.4 | 528.4 | 204 |
| 1731705960 | 536.2 | 2.6 | 0.49 | 531.79999 | 539 | 524.6 | 82 |
| 1731619560 | 533.6 | 0 | 0.00 | 533.6 | 533.6 | 533.6 | 15 |
| 1731533160 | 533.6 | 5.4 | 1.02 | 528.79999 | 533.6 | 528.79999 | 7 |
| 1731446820 | 528.2 | -1.4 | -0.26 | 527.2 | 534.79999 | 526 | 14 |
| 1731360420 | 529.6 | 18.8 | 3.68 | 520.79999 | 532 | 518.2 | 97 |
| 1731101220 | 510.8 | -1.8 | -0.35 | 510.8 | 510.8 | 510.8 | 6 |
| 1731014760 | 512.6 | -14.2 | -2.70 | 531 | 531.4 | 511 | 17 |
| 1730928360 | 526.79999 | 57.9 | 12.35 | 495.3 | 527.6 | 495.3 | 85 |
| 1730841960 | 468.9 | 7.8 | 1.69 | 468 | 470 | 468 | 74 |
| 1730755560 | 461.1 | -11.3 | -2.39 | 461.4 | 466.3 | 461.1 | 15 |
| 1730496360 | 472.4 | -1 | -0.21 | 472.7 | 474.9 | 472.4 | 13 |
| 1730409960 | 473.4 | -2.8 | -0.59 | 472.6 | 473.4 | 472.6 | 21 |
| 1730323560 | 476.2 | 1.1 | 0.23 | 480.1 | 480.1 | 476.2 | 48 |
| 1730237160 | 475.1 | 8.6 | 1.84 | 477.4 | 477.4 | 475.1 | 28 |
| 1730147220 | 466.5 | 0 | 0.00 | 466.5 | 466.5 | 466.5 | 0 |
| 1729888020 | 466.5 | 2.6 | 0.56 | 462.9 | 468 | 462.9 | 130 |
| 1729801560 | 463.9 | -19.8 | -4.09 | 476.5 | 481.6 | 457.4 | 140 |
| 1729715160 | 483.7 | 5.7 | 1.19 | 483.1 | 486.5 | 483.1 | 8 |
| 1729628760 | 478 | -6.1 | -1.26 | 484.1 | 484.1 | 478 | 21 |
| 1729542360 | 484.1 | 1.8 | 0.37 | 484.1 | 484.1 | 484.1 | 8 |
| 1729283160 | 482.3 | 1.8 | 0.37 | 483 | 483 | 482.3 | 4 |
| 1729196760 | 480.5 | 10 | 2.13 | 482.5 | 483.5 | 480.5 | 20 |
| 1729110360 | 470.5 | -2.5 | -0.53 | 464 | 472.9 | 464 | 253 |
| 1729023960 | 473 | 12.8 | 2.78 | 467.2 | 473 | 465.4 | 106 |
| 1728937620 | 460.2 | 1.5 | 0.33 | 456.1 | 460.2 | 456 | 36 |
| 1728678360 | 458.7 | 4.8 | 1.06 | 452.3 | 459.9 | 451.7 | 28 |
| 1728591960 | 453.9 | 10.6 | 2.39 | 453.9 | 453.9 | 453.9 | 12 |
| 1728505560 | 443.3 | 1.1 | 0.25 | 443.6 | 443.6 | 443.3 | 17 |
| 1728419160 | 442.2 | -1.5 | -0.34 | 433.9 | 442.2 | 433.9 | 17 |
| 1728332760 | 443.7 | 2.8 | 0.64 | 446 | 446 | 442 | 25 |
| 1728073560 | 440.9 | 4.7 | 1.08 | 437.6 | 440.9 | 437.6 | 15 |
| 1727987220 | 436.2 | -0.5 | -0.11 | 437.1 | 437.1 | 436.2 | 9 |
| 1727900820 | 436.7 | 11.2 | 2.63 | 423.4 | 436.7 | 423 | 32 |
| 1727814420 | 425.5 | 4.2 | 1.00 | 424.8 | 425.5 | 423.7 | 37 |
| 1727728020 | 421.3 | 0.9 | 0.21 | 422.5 | 422.5 | 421.3 | 12 |
| 1727468760 | 420.4 | 0.6 | 0.14 | 420 | 420.4 | 420 | 15 |
| 1727382360 | 419.8 | 6.2 | 1.50 | 414.7 | 419.8 | 414.7 | 38 |
| 1727295960 | 413.6 | -0.3 | -0.07 | 413.6 | 413.6 | 413.6 | 12 |
| 1727209560 | 413.9 | -5 | -1.19 | 412.4 | 413.9 | 412.4 | 2 |
| 1727123160 | 418.9 | 3.4 | 0.82 | 416.6 | 419.8 | 411.4 | 5 |
| 1726864020 | 415.5 | 3.5 | 0.85 | 417.9 | 418.2 | 412.8 | 65 |
| 1726777560 | 412 | 5.8 | 1.43 | 412 | 412 | 412 | 2 |
| 1726691220 | 406.2 | 8.6 | 2.16 | 402.8 | 406.2 | 402.8 | 30 |
| 1726604760 | 397.6 | -2 | -0.50 | 397.6 | 397.6 | 397.6 | 1 |
| 1726518420 | 399.6 | 3.6 | 0.91 | 399 | 401.2 | 393.8 | 65 |
| 1726259160 | 396 | 7.1 | 1.83 | 390.4 | 396 | 390.4 | 11 |
| 1726172760 | 388.9 | 0 | 0.00 | 388.9 | 388.9 | 388.9 | 0 |
| 1726086360 | 388.9 | -3 | -0.77 | 389 | 389.2 | 388.9 | 86 |
| 1725999960 | 391.9 | 2.2 | 0.56 | 391.9 | 391.9 | 391.9 | 1 |
| 1725913620 | 389.7 | -1.1 | -0.28 | 393.5 | 394.4 | 389.5 | 130 |
| 1725654360 | 390.8 | -4.1 | -1.04 | 390.8 | 390.8 | 390.8 | 9 |
| 1725567960 | 394.9 | -8.3 | -2.06 | 394.9 | 394.9 | 394.9 | 15 |
| 1725481560 | 403.2 | 0 | 0.00 | 403.2 | 403.2 | 403.2 | 0 |
| 1725395160 | 403.2 | 0.2 | 0.05 | 403.2 | 403.2 | 403.2 | 1 |
| 1725308760 | 403 | -4.9 | -1.20 | 408.3 | 408.9 | 403 | 4 |
| 1725049560 | 407.9 | 8.2 | 2.05 | 402.1 | 407.9 | 402.1 | 72 |
| 1724963160 | 399.7 | 4 | 1.01 | 395.1 | 399.7 | 395.1 | 13 |
| 1724876760 | 395.7 | 0.8 | 0.20 | 397 | 397.8 | 395.7 | 13 |
| 1724790420 | 394.9 | -0.1 | -0.03 | 392.4 | 398.6 | 392.4 | 12 |
| 1724704020 | 395 | 0.1 | 0.03 | 396.1 | 396.1 | 395 | 15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
