Amundi Index Msci Europe Ucits Etf Dr (A4HZ)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 102.92 | 0.72 | 0.70 | 102 | 102.94 | 101.58 | 886 |
| 1741296420 | 102.2 | -1.08 | -1.05 | 103.62 | 103.62 | 101.84 | 899 |
| 1741210020 | 103.28 | 1.52 | 1.49 | 102.94 | 103.28 | 102.52 | 1374 |
| 1741123620 | 101.76 | -1.72 | -1.66 | 103.14 | 103.14 | 101.76 | 626 |
| 1741037220 | 103.48 | 1.1 | 1.07 | 103.12 | 104.16 | 102.54 | 1288 |
| 1740778020 | 102.38 | -0.44 | -0.43 | 101.44 | 102.42 | 101.44 | 115 |
| 1740691620 | 102.82 | -0.22 | -0.21 | 102.5 | 102.82 | 102.36 | 173 |
| 1740605220 | 103.04 | 0.32 | 0.31 | 102.84 | 103.1 | 102.84 | 157 |
| 1740518820 | 102.72 | 0.94 | 0.92 | 101.46 | 102.72 | 101.46 | 163 |
| 1740432420 | 101.78 | -0.02 | -0.02 | 102.44 | 102.44 | 101.56 | 290 |
| 1740173220 | 101.8 | 0.3 | 0.30 | 101.42 | 101.92 | 101.42 | 420 |
| 1740086820 | 101.5 | -0.08 | -0.08 | 101.8 | 101.8 | 101.5 | 233 |
| 1740000420 | 101.58 | -0.86 | -0.84 | 102.36 | 102.36 | 101.58 | 796 |
| 1739914020 | 102.44 | 0.5 | 0.49 | 102.44 | 102.44 | 102.44 | 25 |
| 1739827620 | 101.94 | 0.48 | 0.47 | 102.18 | 102.18 | 101.82 | 1025 |
| 1739568420 | 101.46 | -0.52 | -0.51 | 101.9 | 101.9 | 101.46 | 31 |
| 1739482020 | 101.98 | 1.24 | 1.23 | 101.9 | 101.98 | 101.82 | 33 |
| 1739395620 | 100.74 | 0.26 | 0.26 | 100.74 | 100.74 | 100.74 | 20 |
| 1739309220 | 100.48 | -0.12 | -0.12 | 100.32 | 100.48 | 100.32 | 145 |
| 1739222820 | 100.6 | 0.79 | 0.79 | 99.89 | 100.6 | 99.89 | 299 |
| 1738963620 | 99.81 | -0.37 | -0.37 | 100.12 | 100.16 | 99.81 | 41 |
| 1738877220 | 100.18 | 1.65 | 1.67 | 99.77 | 100.18 | 99.56 | 776 |
| 1738790820 | 98.53 | 0 | 0.00 | 98.53 | 98.53 | 98.53 | 0 |
| 1738704420 | 98.53 | 0.44 | 0.45 | 97.56 | 98.53 | 97.56 | 13 |
| 1738618020 | 98.09 | -1.38 | -1.39 | 97.25 | 98.09 | 97.25 | 46 |
| 1738358820 | 99.47 | 0.9 | 0.91 | 99.47 | 99.47 | 99.47 | 14 |
| 1738272420 | 98.57 | 1.13 | 1.16 | 98.57 | 98.57 | 98.57 | 3 |
| 1738186020 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1738099620 | 97.44 | 0 | 0.00 | 97.44 | 97.44 | 97.44 | 0 |
| 1738013220 | 97.44 | -0.06 | -0.06 | 96.18 | 97.54 | 96.18 | 91 |
| 1737754020 | 97.5 | 0.83 | 0.86 | 97.5 | 97.5 | 97.5 | 1 |
| 1737667620 | 96.67 | -0.16 | -0.17 | 96.9 | 96.9 | 96.67 | 35 |
| 1737581220 | 96.83 | 0.83 | 0.86 | 96.84 | 97.1 | 96.8 | 193 |
| 1737494820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1737408420 | 96 | 1.28 | 1.35 | 96 | 96 | 96 | 70 |
| 1737149220 | 94.72 | 0 | 0.00 | 94.72 | 94.72 | 94.72 | 0 |
| 1737062820 | 94.72 | 0.49 | 0.52 | 94.72 | 94.72 | 94.72 | 1 |
| 1736976420 | 94.23 | 0.93 | 1.00 | 93.56 | 94.23 | 93.56 | 356 |
| 1736890020 | 93.3 | -0.19 | -0.20 | 93.3 | 93.3 | 93.3 | 35 |
| 1736803620 | 93.49 | -0.1 | -0.11 | 93.28 | 93.49 | 93.28 | 31 |
| 1736544420 | 93.59 | -0.08 | -0.09 | 93.44 | 93.59 | 93.44 | 380 |
| 1736458020 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1736371620 | 93.67 | -0.42 | -0.45 | 94.61 | 94.61 | 93.67 | 95 |
| 1736285220 | 94.09 | 0.67 | 0.72 | 93.72 | 94.42 | 93.72 | 54 |
| 1736198820 | 93.42 | 0.13 | 0.14 | 93.1 | 93.42 | 93.1 | 102 |
| 1735939620 | 93.29 | 0.49 | 0.53 | 93.11 | 93.33 | 93.11 | 25 |
| 1735853220 | 92.8 | 1.72 | 1.89 | 93.04 | 93.04 | 92.72 | 401 |
| 1735594020 | 91.08 | 0 | 0.00 | 91.08 | 91.08 | 91.08 | 0 |
| 1735334820 | 91.08 | -1.02 | -1.11 | 91.08 | 91.08 | 91.08 | 187 |
| 1734989220 | 92.1 | 0.03 | 0.03 | 91.53 | 92.19 | 91.53 | 156 |
| 1734730020 | 92.07 | -0.05 | -0.05 | 92 | 92.07 | 92 | 12 |
| 1734643620 | 92.12 | -2.09 | -2.22 | 92.12 | 92.12 | 92.12 | 10 |
| 1734557220 | 94.21 | -0.44 | -0.46 | 94 | 94.21 | 94 | 84 |
| 1734470820 | 94.65 | 0 | 0.00 | 94.65 | 94.65 | 94.65 | 0 |
| 1734384420 | 94.65 | -0.26 | -0.27 | 94.65 | 94.65 | 94.65 | 52 |
| 1734125220 | 94.91 | -0.19 | -0.20 | 94.91 | 94.91 | 94.91 | 156 |
| 1734038820 | 95.1 | -0.07 | -0.07 | 95.09 | 95.1 | 95.09 | 500 |
| 1733952420 | 95.17 | 0.21 | 0.22 | 95.17 | 95.17 | 95.17 | 10 |
| 1733866020 | 94.96 | -0.53 | -0.56 | 94.96 | 94.96 | 94.96 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
