AMUNDI GLOBAL EMERGING BONDMARKIT IBOXX UCITS ETF DR USD C (A4HV)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 132.0672 | 0 | 0.00 | 132.0672 | 132.0672 | 132.0672 | 0 |
| 1735939620 | 132.0672 | 0 | 0.00 | 132.0672 | 132.0672 | 132.0672 | 0 |
| 1735853220 | 132.0672 | 0.83 | 0.63 | 132.0672 | 132.0672 | 132.0672 | 1 |
| 1735594020 | 131.2414 | 0 | 0.00 | 131.2414 | 131.2414 | 131.2414 | 0 |
| 1735334820 | 131.2414 | 0.33 | 0.25 | 131.2414 | 131.2414 | 131.2414 | 2 |
| 1734989220 | 130.9124 | 0 | 0.00 | 130.9124 | 130.9124 | 130.9124 | 0 |
| 1734730020 | 130.9124 | 0 | 0.00 | 130.9124 | 130.9124 | 130.9124 | 0 |
| 1734643620 | 130.9124 | 2.78 | 2.17 | 131.0969 | 131.0969 | 130.9086 | 1066 |
| 1734557160 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1734470760 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1734384360 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1734125160 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1734038760 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1733952360 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1733865960 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1733779560 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1733520360 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1733433960 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1733347560 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1733261160 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1733174760 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1732915560 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1732829160 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1732742760 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1732656360 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1732569960 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1732310760 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1732224360 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1732137960 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1732051560 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1731965160 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1731705960 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1731619560 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1731533160 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1731446760 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1731360360 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1731101160 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1731014760 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1730928360 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1730841960 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1730755560 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1730496360 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1730409960 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1730323560 | 128.1295 | 0 | 0.00 | 128.1295 | 128.1295 | 128.1295 | 0 |
| 1730237160 | 128.1295 | -1.18 | -0.91 | 128.1295 | 128.1295 | 128.1295 | 3 |
| 1730147160 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1729887960 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1729801560 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1729715160 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1729628760 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1729542360 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1729283160 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1729196760 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1729110360 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1729023960 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1728937560 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1728678360 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1728591960 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1728505560 | 129.3048 | 0 | 0.00 | 129.3048 | 129.3048 | 129.3048 | 0 |
| 1728419160 | 129.3048 | -0.9 | -0.69 | 129.3048 | 129.3048 | 129.3048 | 50 |
| 1728332760 | 130.2089 | 0 | 0.00 | 130.2089 | 130.2089 | 130.2089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
