Amundi Index Solutions (A4HC)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741728420 | 47.2871 | 0 | 0.00 | 47.2871 | 47.2871 | 47.2871 | 0 |
| 1741642020 | 47.2871 | -0.97 | -2.01 | 47.058 | 48.3 | 47.058 | 855 |
| 1741382820 | 48.2591 | -1.09 | -2.20 | 48.2239 | 48.3269 | 48.2239 | 488 |
| 1741296420 | 49.3464 | 0.85 | 1.75 | 48.0431 | 49.3464 | 48.0431 | 473 |
| 1741210020 | 48.4989 | -0.67 | -1.35 | 49 | 49 | 48.4989 | 769 |
| 1741123620 | 49.1641 | 0.88 | 1.83 | 48.3478 | 49.3141 | 48.3478 | 159 |
| 1741037220 | 48.2804 | -0.2 | -0.42 | 50.0499 | 50.3078 | 48.2804 | 1346 |
| 1740778020 | 48.4842 | -1.57 | -3.13 | 49.5069 | 49.5069 | 48.4842 | 1439 |
| 1740691620 | 50.0499 | 0.67 | 1.36 | 49.4299 | 50.0499 | 48.4455 | 283 |
| 1740605220 | 49.3769 | 1.08 | 2.24 | 49.3159 | 49.4 | 49.3159 | 486 |
| 1740518820 | 48.2959 | -0.88 | -1.79 | 49.2749 | 50.0199 | 48.2885 | 1725 |
| 1740432420 | 49.1769 | -0.84 | -1.69 | 49.2629 | 49.2629 | 49.1769 | 114 |
| 1740173220 | 50.0199 | 0.97 | 1.98 | 49.0879 | 50.0199 | 49.0879 | 896 |
| 1740086820 | 49.0489 | 0.11 | 0.23 | 49.9734 | 49.9734 | 48.2 | 637 |
| 1740000420 | 48.9371 | -1.08 | -2.16 | 49.0889 | 49.0939 | 48.9371 | 102 |
| 1739914020 | 50.0199 | 0 | 0.00 | 49.0991 | 50.0199 | 49.0991 | 284 |
| 1739827620 | 50.0199 | 0.77 | 1.56 | 50.0199 | 50.0199 | 49.1031 | 1263 |
| 1739568420 | 49.2531 | 0.25 | 0.52 | 49.4019 | 49.4029 | 49.2531 | 242 |
| 1739482020 | 49 | -0.16 | -0.32 | 48.2001 | 50 | 48.2001 | 80 |
| 1739395620 | 49.1589 | -0.89 | -1.78 | 49.1971 | 49.2223 | 49.1251 | 86 |
| 1739309220 | 50.0499 | 0.85 | 1.72 | 49.4241 | 50.0499 | 49.2389 | 610 |
| 1739222820 | 49.202 | 0.03 | 0.07 | 49.1625 | 49.8578 | 49.1625 | 1030 |
| 1738963620 | 49.1699 | -0.05 | -0.11 | 49.195 | 49.5589 | 49.1699 | 291 |
| 1738877220 | 49.2247 | 6.99 | 16.55 | 49.5289 | 49.5289 | 49.2247 | 321 |
| 1738790820 | 42.235 | -7.12 | -14.42 | 49.8232 | 49.8232 | 42.235 | 73 |
| 1738704420 | 49.35 | 0.37 | 0.77 | 49.2951 | 49.3769 | 49.2911 | 438 |
| 1738618020 | 48.9751 | -0.48 | -0.97 | 49.5855 | 49.5855 | 48.9751 | 1230 |
| 1738358820 | 49.4536 | 0.18 | 0.36 | 48.9619 | 49.4536 | 48.9619 | 259 |
| 1738272420 | 49.2786 | 0.42 | 0.86 | 48.8141 | 49.2786 | 48.8141 | 680 |
| 1738186020 | 48.8579 | 0.34 | 0.70 | 48.5593 | 48.8901 | 48.5593 | 305 |
| 1738099620 | 48.5186 | -0.33 | -0.68 | 49.1262 | 49.1262 | 48.5186 | 22 |
| 1738013220 | 48.8511 | 0.11 | 0.23 | 49.13 | 49.13 | 48.8511 | 412 |
| 1737754020 | 48.7391 | -0.04 | -0.08 | 49.1763 | 49.1763 | 48.6791 | 659 |
| 1737667620 | 48.7799 | -0.43 | -0.88 | 48.9379 | 48.9379 | 48.7799 | 1696 |
| 1737581220 | 49.211 | 0.36 | 0.73 | 48.62 | 49.211 | 48.62 | 438 |
| 1737494820 | 48.8539 | 0.01 | 0.03 | 48.8541 | 48.8541 | 48.8081 | 276 |
| 1737408420 | 48.8411 | -0.29 | -0.60 | 48.4935 | 48.8411 | 48.4935 | 131 |
| 1737149220 | 49.1355 | 0.49 | 1.01 | 48.8081 | 49.1355 | 48.8081 | 149 |
| 1737062820 | 48.6421 | -0.02 | -0.03 | 48.6371 | 48.6421 | 48.6371 | 22 |
| 1736976420 | 48.6571 | 0.34 | 0.71 | 48.6463 | 48.6919 | 48.0107 | 836 |
| 1736890020 | 48.3161 | -0.37 | -0.76 | 48.0489 | 48.3451 | 48.0489 | 440 |
| 1736803620 | 48.6851 | 0.19 | 0.40 | 48.8104 | 48.8104 | 48.3921 | 196 |
| 1736544420 | 48.4931 | -0.12 | -0.25 | 48.4931 | 48.4931 | 48.4931 | 1 |
| 1736458020 | 48.6151 | -0.4 | -0.82 | 48.3748 | 48.6201 | 48.3748 | 161 |
| 1736371620 | 49.0152 | -0.14 | -0.28 | 48.8689 | 49.0152 | 48.7461 | 1371 |
| 1736285220 | 49.1546 | -0.13 | -0.26 | 49.0407 | 49.1546 | 48.9051 | 311 |
| 1736198820 | 49.283 | 0.68 | 1.40 | 49.2482 | 49.283 | 48.6048 | 479 |
| 1735939620 | 48.6048 | -0.6 | -1.22 | 49.1181 | 49.2482 | 48.6048 | 1579 |
| 1735853220 | 49.2071 | 0.08 | 0.16 | 49.7319 | 49.7319 | 49.2071 | 1395 |
| 1735594020 | 49.13 | -0.04 | -0.08 | 49.1391 | 49.1391 | 49.1181 | 570 |
| 1735334820 | 49.1669 | -0.22 | -0.44 | 48.9996 | 49.2039 | 48.9996 | 34 |
| 1734989220 | 49.3829 | -0.04 | -0.07 | 49.1199 | 49.4 | 49.1199 | 1374 |
| 1734730020 | 49.4181 | 0.08 | 0.16 | 49.3421 | 49.4181 | 49.3421 | 43 |
| 1734643620 | 49.34 | -0.23 | -0.47 | 49.3481 | 49.4061 | 49.3341 | 307 |
| 1734557220 | 49.5739 | 0.32 | 0.64 | 49.2574 | 49.5739 | 49.2574 | 25 |
| 1734470820 | 49.2574 | 0.52 | 1.06 | 49.4851 | 49.4851 | 49.2574 | 113 |
| 1734384420 | 48.7407 | -0.95 | -1.91 | 49.7839 | 49.7839 | 48.7407 | 379 |
| 1734125220 | 49.6879 | -0.24 | -0.48 | 49.6571 | 49.6879 | 49.6571 | 62 |
| 1734038820 | 49.9271 | -0.42 | -0.84 | 49.9151 | 49.9271 | 49.9151 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
