Amundi Index Solutions (A4H7)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 51.7482 | -0.04 | -0.07 | 51.928 | 51.928 | 51.7482 | 1904 |
| 1721334360 | 51.7858 | 0 | 0.00 | 51.7858 | 51.7858 | 51.7858 | 0 |
| 1721247960 | 51.7858 | 0 | 0.00 | 51.7858 | 51.7858 | 51.7858 | 0 |
| 1721161560 | 51.7858 | 0.04 | 0.08 | 51.7678 | 51.7858 | 51.7678 | 101 |
| 1721075160 | 51.7458 | 0.21 | 0.40 | 51.7693 | 51.7693 | 51.6643 | 257 |
| 1720815960 | 51.5402 | 0 | 0.00 | 51.5402 | 51.5402 | 51.5402 | 0 |
| 1720729560 | 51.5402 | 0 | 0.00 | 51.5402 | 51.5402 | 51.5402 | 0 |
| 1720643160 | 51.5402 | 0 | 0.00 | 51.5402 | 51.5402 | 51.5402 | 0 |
| 1720556760 | 51.5402 | -0.1 | -0.18 | 51.6232 | 51.6232 | 51.5402 | 61 |
| 1720470360 | 51.6357 | 0.13 | 0.24 | 51.5999 | 51.6357 | 51.5999 | 61 |
| 1720211220 | 51.51 | 0.14 | 0.26 | 51.51 | 51.51 | 51.51 | 43 |
| 1720124820 | 51.3742 | 0 | 0.00 | 51.3742 | 51.3742 | 51.3742 | 0 |
| 1720038420 | 51.3742 | 0 | 0.00 | 51.3742 | 51.3742 | 51.3742 | 0 |
| 1719952020 | 51.3742 | -0.15 | -0.29 | 51.3742 | 51.3742 | 51.3742 | 1 |
| 1719865620 | 51.5211 | 0.03 | 0.06 | 51.4675 | 51.6219 | 51.4497 | 1089 |
| 1719606420 | 51.4897 | 0 | 0.00 | 51.4897 | 51.4897 | 51.4897 | 0 |
| 1719520020 | 51.4897 | 0 | 0.00 | 51.4897 | 51.4897 | 51.4897 | 0 |
| 1719433620 | 51.4897 | 0.11 | 0.20 | 51.4897 | 51.4897 | 51.4897 | 100 |
| 1719347160 | 51.3844 | -0.08 | -0.15 | 51.3844 | 51.3844 | 51.3844 | 1 |
| 1719260820 | 51.4599 | 0.11 | 0.22 | 51.4498 | 51.4638 | 51.3903 | 258 |
| 1719001620 | 51.3478 | 0 | 0.00 | 51.3478 | 51.3478 | 51.3478 | 0 |
| 1718915220 | 51.3478 | 0 | 0.00 | 51.3478 | 51.3478 | 51.3478 | 0 |
| 1718828820 | 51.3478 | 0 | 0.00 | 51.3478 | 51.3478 | 51.3478 | 0 |
| 1718742420 | 51.3478 | 0 | 0.00 | 51.3478 | 51.3478 | 51.3478 | 0 |
| 1718656020 | 51.3478 | -0.11 | -0.21 | 51.4118 | 51.4118 | 51.3478 | 160 |
| 1718396820 | 51.4558 | 0.31 | 0.60 | 51.4558 | 51.4558 | 51.4558 | 10 |
| 1718310420 | 51.1502 | 0 | 0.00 | 51.1502 | 51.1502 | 51.1502 | 0 |
| 1718224020 | 51.1502 | 0.05 | 0.09 | 51.1502 | 51.1502 | 51.1502 | 7 |
| 1718137620 | 51.1042 | 0 | 0.00 | 51.1042 | 51.1042 | 51.1042 | 0 |
| 1718051220 | 51.1042 | -0.14 | -0.28 | 51.1042 | 51.1042 | 51.1042 | 1 |
| 1717792020 | 51.2476 | 0.14 | 0.27 | 51.2476 | 51.2476 | 51.2476 | 19 |
| 1717705620 | 51.1083 | -0.09 | -0.17 | 51.1083 | 51.1083 | 51.1083 | 300 |
| 1717619220 | 51.1943 | 0 | 0.00 | 51.1943 | 51.1943 | 51.1943 | 0 |
| 1717532820 | 51.1943 | -0.02 | -0.04 | 51.1943 | 51.1943 | 51.1943 | 1 |
| 1717446420 | 51.2138 | 0.15 | 0.30 | 51.1657 | 51.2138 | 51.1657 | 70 |
| 1717187220 | 51.0622 | 0 | 0.00 | 51.0622 | 51.0622 | 51.0622 | 0 |
| 1717100820 | 51.0622 | -0.14 | -0.27 | 51.0622 | 51.0622 | 51.0622 | 300 |
| 1717014420 | 51.202 | 0.07 | 0.15 | 51.1918 | 51.202 | 51.1918 | 120 |
| 1716927960 | 51.1278 | 0 | 0.00 | 51.1278 | 51.1278 | 51.1278 | 0 |
| 1716841560 | 51.1278 | -0.09 | -0.18 | 51.1278 | 51.1278 | 51.1278 | 200 |
| 1716582420 | 51.2212 | 0 | 0.01 | 51.0642 | 51.2212 | 51.0642 | 16 |
| 1716496020 | 51.218 | -0.01 | -0.01 | 51.2879 | 51.2879 | 50.9521 | 48 |
| 1716409560 | 51.2238 | 0 | 0.00 | 51.2238 | 51.2238 | 51.2238 | 0 |
| 1716323160 | 51.2238 | -0.03 | -0.07 | 51.2238 | 51.2238 | 51.2238 | 2 |
| 1716236820 | 51.2582 | 0 | 0.00 | 51.2582 | 51.2582 | 51.2582 | 0 |
| 1715977620 | 51.2582 | 0 | 0.00 | 51.2582 | 51.2582 | 51.2582 | 0 |
| 1715891220 | 51.2582 | -0.03 | -0.05 | 51.2582 | 51.2582 | 51.2582 | 1 |
| 1715804820 | 51.2838 | 0.15 | 0.30 | 51.1798 | 51.2838 | 51.1798 | 139 |
| 1715718420 | 51.13 | -0 | -0.00 | 51.1738 | 51.2 | 51.13 | 739 |
| 1715632020 | 51.1322 | 0 | 0.00 | 51.1322 | 51.1322 | 51.1322 | 0 |
| 1715372820 | 51.1322 | 0 | 0.00 | 51.1322 | 51.1322 | 51.1322 | 0 |
| 1715286420 | 51.1322 | -0.12 | -0.24 | 51.1322 | 51.1322 | 51.1322 | 3 |
| 1715200020 | 51.2558 | 0 | 0.00 | 51.2558 | 51.2558 | 51.2558 | 0 |
| 1715113620 | 51.2558 | 0.24 | 0.46 | 51.2278 | 51.2558 | 51.2278 | 41 |
| 1715027220 | 51.02 | -0.26 | -0.51 | 51.02 | 51.02 | 51.02 | 15 |
| 1714768020 | 51.2799 | 0.13 | 0.26 | 51.0662 | 51.2799 | 51.0662 | 78 |
| 1714681560 | 51.147 | 0.06 | 0.12 | 51.0938 | 51.147 | 51.0578 | 95 |
| 1714508760 | 51.0877 | 0 | 0.00 | 51.0877 | 51.0877 | 51.0877 | 0 |
| 1714422360 | 51.0877 | 0 | 0.00 | 51.0877 | 51.0877 | 51.0877 | 0 |
| 1714163160 | 51.0877 | 0 | 0.00 | 51.0877 | 51.0877 | 51.0877 | 0 |
| 1714076760 | 51.0877 | 0 | 0.00 | 51.0877 | 51.0877 | 51.0877 | 0 |
| 1713990360 | 51.0877 | 0 | 0.00 | 51.0877 | 51.0877 | 51.0877 | 0 |
| 1713903960 | 51.0877 | 0.08 | 0.16 | 51.2927 | 51.2927 | 51.0877 | 7 |
| 1713817560 | 51.0057 | -0 | -0.01 | 51.0057 | 51.0057 | 51.0057 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
