Amundi Index Solutions (A4H7)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 53.711 | 0.15 | 0.27 | 53.711 | 53.711 | 53.711 | 186 |
| 1739914020 | 53.5639 | -0.15 | -0.28 | 53.3821 | 53.7139 | 53.3821 | 207 |
| 1739827620 | 53.7139 | -0.02 | -0.03 | 53.5439 | 53.7139 | 53.4941 | 671 |
| 1739568420 | 53.732 | 0 | 0.00 | 53.732 | 53.732 | 53.732 | 0 |
| 1739482020 | 53.732 | 0.26 | 0.49 | 53.6199 | 53.732 | 53.5979 | 3 |
| 1739395620 | 53.4699 | -0.1 | -0.18 | 53.4901 | 53.4901 | 53.4699 | 1113 |
| 1739309220 | 53.5679 | 0.01 | 0.03 | 53.5739 | 53.5739 | 53.5679 | 300 |
| 1739222820 | 53.5541 | 0.06 | 0.12 | 53.6958 | 53.6958 | 53.5541 | 650 |
| 1738963620 | 53.4901 | -0.22 | -0.41 | 53.7139 | 53.7139 | 53.4901 | 204 |
| 1738877220 | 53.7129 | 0.12 | 0.21 | 53.5319 | 53.7129 | 53.4761 | 19 |
| 1738790820 | 53.5978 | 0.15 | 0.28 | 53.68 | 53.68 | 53.5978 | 181 |
| 1738704420 | 53.4501 | -0.06 | -0.12 | 53.646 | 53.646 | 53.4501 | 2 |
| 1738618020 | 53.5119 | 0.06 | 0.11 | 53.6447 | 53.6447 | 53.4621 | 489 |
| 1738358820 | 53.4539 | 0.19 | 0.36 | 53.473 | 53.473 | 53.3659 | 1188 |
| 1738272420 | 53.2619 | 0.03 | 0.06 | 53.2619 | 53.2619 | 53.2619 | 100 |
| 1738186020 | 53.2279 | 0.04 | 0.08 | 53.2259 | 53.2279 | 53.2259 | 801 |
| 1738099620 | 53.1879 | 0.17 | 0.33 | 53.1461 | 53.1879 | 53.1461 | 2 |
| 1738013220 | 53.0132 | -0.1 | -0.18 | 53.1939 | 53.1939 | 53.0132 | 117 |
| 1737754020 | 53.1101 | 0 | 0.00 | 53.1101 | 53.1101 | 53.1101 | 0 |
| 1737667620 | 53.1101 | 0.11 | 0.20 | 53.2099 | 53.2099 | 53.1101 | 9 |
| 1737581220 | 53.0023 | -0.15 | -0.28 | 53.3197 | 53.3197 | 53.0023 | 4 |
| 1737494820 | 53.1519 | 0.32 | 0.60 | 53.1519 | 53.1519 | 53.1519 | 24 |
| 1737408420 | 52.8364 | -0.42 | -0.79 | 53 | 53.1639 | 52.8364 | 217 |
| 1737149220 | 53.2596 | 0 | 0.00 | 53.2596 | 53.2596 | 53.2596 | 0 |
| 1737062820 | 53.2596 | 0.17 | 0.32 | 53.0261 | 53.2596 | 53.0261 | 21 |
| 1736976420 | 53.0879 | 0.17 | 0.32 | 52.9939 | 53.0879 | 52.9939 | 144 |
| 1736890020 | 52.9202 | 0 | 0.00 | 52.9202 | 52.9202 | 52.9202 | 0 |
| 1736803620 | 52.9202 | -0.08 | -0.15 | 53.16 | 53.16 | 52.9202 | 510 |
| 1736544420 | 53.0004 | -0.01 | -0.03 | 53.238 | 53.238 | 53.0004 | 3 |
| 1736458020 | 53.0142 | 0 | 0.00 | 53.0142 | 53.0142 | 53.0142 | 0 |
| 1736371620 | 53.0142 | -0.12 | -0.23 | 53.0142 | 53.0142 | 53.0142 | 1 |
| 1736285220 | 53.1339 | 0.06 | 0.12 | 53.1239 | 53.1379 | 53.1239 | 21 |
| 1736198820 | 53.0706 | -0.23 | -0.43 | 53.1099 | 53.1099 | 53.0706 | 219 |
| 1735939620 | 53.2976 | -0 | -0.01 | 53.2082 | 53.2976 | 53.2082 | 786 |
| 1735853220 | 53.3019 | 0.12 | 0.22 | 53.439 | 53.439 | 53.3019 | 65 |
| 1735594020 | 53.1841 | -0.08 | -0.15 | 53.0762 | 53.3958 | 53.0762 | 26 |
| 1735334820 | 53.2619 | -0 | -0.00 | 53.2433 | 53.2619 | 53.2433 | 685 |
| 1734989220 | 53.2639 | -0.09 | -0.18 | 53.2439 | 53.2639 | 53.2439 | 7 |
| 1734730020 | 53.3579 | 0.18 | 0.35 | 53.3579 | 53.3579 | 53.3579 | 60 |
| 1734643620 | 53.1743 | -0.15 | -0.27 | 52.9681 | 53.1762 | 52.9681 | 180 |
| 1734557220 | 53.3199 | 0 | 0.00 | 53.3199 | 53.3199 | 53.3199 | 0 |
| 1734470820 | 53.3199 | -0.03 | -0.06 | 53.2421 | 53.3199 | 53.2421 | 201 |
| 1734384420 | 53.3499 | -0 | -0.00 | 53.4662 | 53.476 | 53.3299 | 821 |
| 1734125220 | 53.3519 | -0.09 | -0.17 | 53.3659 | 53.3659 | 53.3519 | 156 |
| 1734038820 | 53.4439 | -0.02 | -0.04 | 53.4439 | 53.4439 | 53.4439 | 50 |
| 1733952420 | 53.4659 | 0.13 | 0.24 | 53.4659 | 53.4659 | 53.4659 | 370 |
| 1733866020 | 53.3401 | -0.11 | -0.20 | 53.3401 | 53.3401 | 53.3401 | 1 |
| 1733779620 | 53.4459 | -0.05 | -0.09 | 53.2042 | 53.4459 | 53.2042 | 128 |
| 1733520420 | 53.4953 | 0 | 0.00 | 53.4953 | 53.4953 | 53.4953 | 0 |
| 1733434020 | 53.4953 | -0.05 | -0.08 | 53.4953 | 53.4953 | 53.4953 | 200 |
| 1733347620 | 53.5405 | 0.2 | 0.38 | 53.3 | 53.5407 | 53.3 | 266 |
| 1733261220 | 53.3361 | 0.05 | 0.10 | 53.3539 | 53.3759 | 53.3361 | 747 |
| 1733174820 | 53.2821 | 0.04 | 0.08 | 53.3519 | 53.3899 | 53.2821 | 75 |
| 1732915620 | 53.2381 | 0.19 | 0.35 | 53.2757 | 53.2757 | 53.2381 | 62 |
| 1732829220 | 53.0501 | -0.11 | -0.21 | 53.0501 | 53.0501 | 53.0501 | 3 |
| 1732742820 | 53.1617 | 0.07 | 0.13 | 53.1617 | 53.1617 | 53.1617 | 1000 |
| 1732656420 | 53.0941 | -0.07 | -0.13 | 53.0881 | 53.1358 | 53.0881 | 452 |
| 1732570020 | 53.1638 | 0.33 | 0.62 | 53.1299 | 53.1638 | 53.1299 | 42 |
| 1732310820 | 52.8338 | 0 | 0.00 | 52.8338 | 52.8338 | 52.8338 | 0 |
| 1732224420 | 52.8338 | 0 | 0.00 | 52.8338 | 52.8338 | 52.8338 | 0 |
| 1732138020 | 52.8338 | 0 | 0.00 | 52.8338 | 52.8338 | 52.8338 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
