Leverage Shares Public Limited Co (A4AFMH)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 15.0514 | -2.99 | -16.59 | 13.5621 | 15.0639 | 13.5621 | 617 |
| 1741728420 | 18.046 | 0 | 0.00 | 18.046 | 18.046 | 18.046 | 0 |
| 1741642020 | 18.046 | 0 | 0.00 | 18.046 | 18.046 | 18.046 | 0 |
| 1741382820 | 18.046 | -0.52 | -2.79 | 18.046 | 18.046 | 18.046 | 525 |
| 1741296420 | 18.5636 | -4.71 | -20.22 | 18.5636 | 18.5636 | 18.5636 | 490 |
| 1741210020 | 23.2693 | 0 | 0.00 | 23.2693 | 23.2693 | 23.2693 | 0 |
| 1741123620 | 23.2693 | 0 | 0.00 | 23.2693 | 23.2693 | 23.2693 | 0 |
| 1741037220 | 23.2693 | 0 | 0.00 | 23.2693 | 23.2693 | 23.2693 | 0 |
| 1740778020 | 23.2693 | -4.6 | -16.52 | 23.2693 | 23.2693 | 23.2693 | 35 |
| 1740691620 | 27.8733 | -0.16 | -0.58 | 27.8733 | 27.8733 | 27.8733 | 20 |
| 1740605220 | 28.0358 | -5.68 | -16.85 | 28.2974 | 28.3886 | 28.0358 | 96 |
| 1740518820 | 33.7188 | 0 | 0.00 | 33.7188 | 33.7188 | 33.7188 | 0 |
| 1740432420 | 33.7188 | -2.73 | -7.49 | 33.7188 | 33.7188 | 33.7188 | 20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
