Agricultural Rentenbank (A3UFWG)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730492760 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1730406360 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1730319960 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1730233560 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1730147160 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1729887960 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1729801560 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1729715160 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1729628760 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1729542360 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1729283160 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1729196760 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1729110360 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1729023960 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1728937560 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1728678360 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1728591960 | 101.1 | 0 | 0.00 | 101.1 | 101.1 | 101.1 | 0 |
| 1728505560 | 101.1 | -0.08 | -0.08 | 101.1 | 101.1 | 101.1 | 10000 |
| 1728419160 | 101.179 | 0 | 0.00 | 101.179 | 101.179 | 101.179 | 0 |
| 1728332760 | 101.179 | -0.2 | -0.20 | 101.179 | 101.179 | 101.179 | 6000 |
| 1728073620 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1727987220 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1727900820 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1727814420 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1727728020 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1727468820 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1727382420 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1727296020 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1727209620 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1727123220 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1726864020 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1726777620 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1726691220 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1726604820 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1726518420 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1726259220 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1726172820 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1726086420 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1726000020 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1725913620 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1725654420 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1725568020 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1725481620 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1725395220 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1725308820 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1725049620 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1724963220 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1724876820 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1724790420 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1724704020 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1724444820 | 101.38 | 0 | 0.00 | 101.38 | 101.38 | 101.38 | 0 |
| 1724358420 | 101.38 | 0.15 | 0.15 | 101.38 | 101.38 | 101.38 | 20000 |
| 1724272020 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1724185620 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1724099220 | 101.23 | 0 | 0.00 | 101.23 | 101.23 | 101.23 | 0 |
| 1723840020 | 101.23 | 1.02 | 1.02 | 101.23 | 101.23 | 101.23 | 10000 |
| 1723705200 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1723618800 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1723532400 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1723446000 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1723186800 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1723100400 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1723014000 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1722927600 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
| 1722841200 | 100.21 | 0 | 0.00 | 100.21 | 100.21 | 100.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
