DZ HYP (A3MQUY)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1737062820 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1736976420 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1736890020 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1736803620 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1736544420 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1736458020 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1736371620 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1736285220 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1736198820 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1735939620 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1735853220 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1735594020 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1735334820 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1734989220 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1734730020 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
| 1734643620 | 100.47 | -0.35 | -0.35 | 100.47 | 100.47 | 100.47 | 5000 |
| 1734557220 | 100.82 | -0.18 | -0.18 | 100.82 | 100.82 | 100.82 | 10000 |
| 1734470820 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734384420 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734125220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1734038820 | 101 | 0.42 | 0.42 | 101 | 101 | 101 | 50000 |
| 1733952420 | 100.58 | -0.03 | -0.03 | 100.58 | 100.58 | 100.58 | 10000 |
| 1733866020 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1733779620 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1733520420 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1733434020 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1733347620 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1733261220 | 100.61 | 0 | 0.00 | 100.61 | 100.61 | 100.61 | 0 |
| 1733174820 | 100.61 | -0.03 | -0.03 | 100.61 | 100.61 | 100.61 | 10000 |
| 1732915620 | 100.643 | 0 | 0.00 | 100.643 | 100.643 | 100.643 | 0 |
| 1732829220 | 100.643 | 0 | 0.00 | 100.643 | 100.643 | 100.643 | 0 |
| 1732742820 | 100.643 | 0 | 0.00 | 100.643 | 100.643 | 100.643 | 0 |
| 1732656420 | 100.643 | 0 | 0.00 | 100.643 | 100.643 | 100.643 | 0 |
| 1732570020 | 100.643 | 0 | 0.00 | 100.643 | 100.643 | 100.643 | 0 |
| 1732310820 | 100.643 | 0.14 | 0.14 | 100.643 | 100.643 | 100.643 | 1000 |
| 1732224420 | 100.5 | 0 | 0.00 | 100.5 | 100.5 | 100.5 | 0 |
| 1732138020 | 100.5 | -0.04 | -0.04 | 100.5 | 100.5 | 100.5 | 5000 |
| 1732051620 | 100.537 | 0.05 | 0.05 | 100.537 | 100.537 | 100.537 | 3000 |
| 1731961560 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1731702360 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1731615960 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1731529560 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1731443160 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1731356760 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1731097560 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1731011160 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730924760 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730838360 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730751960 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730492760 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730406360 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730319960 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730233560 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1730147160 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729887960 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729801560 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729715160 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1729628760 | 100.49 | 0.02 | 0.02 | 100.529 | 100.529 | 100.49 | 29000 |
| 1729494000 | 100.47 | 0 | 0.00 | 100.47 | 100.47 | 100.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
