ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,776.65
      0.16%
      US Tech 100
      19,776.76
      0.77%
      Dow Jones
      42,587.50
      0.01%
      Brent Oil
      72.73
      0.17%
      Bitcoin
      87,853.73
      0.44%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Germany
      5. TG
      6. DZ HYP (A3MQU1)

      7. DZ HYP (A3MQU1) Historical

      DZ HYP

      DZ HYP (A3MQU1)

      TG
      101.495
      -0.04
      (-0.04%)
      Closed March 25 5:00PM
      Realtime Data
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000BD
      40000000BD
      120000000BD
      260000000BD
      520000000BD
      1560000000BD
      2600000000BD

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1742938020101.21500.00101.215101.215101.2150
      1742851620101.21500.00101.215101.215101.2150
      1742592420101.21500.00101.215101.215101.2150
      1742506020101.21500.00101.215101.215101.2150
      1742419620101.21500.00101.215101.215101.2150
      1742333220101.21500.00101.215101.215101.2150
      1742246820101.21500.00101.215101.215101.2150
      1741987620101.21500.00101.215101.215101.2150
      1741901220101.21500.00101.215101.215101.2150
      1741814820101.21500.00101.215101.215101.2150
      1741728420101.21500.00101.215101.215101.2150
      1741642020101.21500.00101.215101.215101.2150
      1741382820101.21500.00101.215101.215101.2150
      1741296420101.21500.00101.215101.215101.2150
      1741210020101.21500.00101.215101.215101.2150
      1741123620101.21500.00101.215101.215101.2150
      1741037220101.21500.00101.215101.215101.2150
      1740778020101.21500.00101.215101.215101.2150
      1740691620101.21500.00101.215101.215101.2150
      1740605220101.21500.00101.215101.215101.2150
      1740518820101.21500.00101.215101.215101.2150
      1740432420101.21500.00101.215101.215101.2150
      1740173220101.21500.00101.215101.215101.2150
      1740086820101.21500.00101.215101.215101.2150
      1740000420101.21500.00101.215101.215101.2150
      1739914020101.21500.00101.215101.215101.2150
      1739827620101.21500.00101.215101.215101.2150
      1739568420101.21500.00101.215101.215101.2150
      1739482020101.21500.00101.215101.215101.2150
      1739395620101.21500.00101.215101.215101.2150
      1739309220101.21500.00101.215101.215101.2150
      1739222820101.21500.00101.215101.215101.2150
      1738963620101.21500.00101.215101.215101.2150
      1738877220101.21500.00101.215101.215101.2150
      1738790820101.21500.00101.215101.215101.2150
      1738704420101.21500.00101.215101.215101.2150
      1738618020101.21500.00101.215101.215101.2150
      1738358820101.215-0.78-0.76101.215101.215101.2155000
      1738220400101.9900.00101.99101.99101.990
      1738134000101.9900.00101.99101.99101.990
      1738047600101.9900.00101.99101.99101.990
      1737961200101.9900.00101.99101.99101.990
      1737702000101.9900.00101.99101.99101.990
      1737615600101.9900.00101.99101.99101.990
      1737529200101.9900.00101.99101.99101.990
      1737442800101.9900.00101.99101.99101.990
      1737356400101.9900.00101.99101.99101.990
      1737097200101.9900.00101.99101.99101.990
      1737010800101.9900.00101.99101.99101.990
      1736924400101.9900.00101.99101.99101.990
      1736838000101.9900.00101.99101.99101.990
      1736751600101.9900.00101.99101.99101.990
      1736492400101.9900.00101.99101.99101.990
      1736406000101.9900.00101.99101.99101.990
      1736319600101.9900.00101.99101.99101.990
      1736233200101.9900.00101.99101.99101.990
      1736146800101.9900.00101.99101.99101.990
      1735887600101.9900.00101.99101.99101.990
      1735801200101.9900.00101.99101.99101.990
      1735542000101.9900.00101.99101.99101.990
      1735282800101.9900.00101.99101.99101.990

      Your Recent History

      TG
      A3MQU1
      DZ HYP
      TG
      A28V7D
      CapGemini
      BOV
      IVCI11
      Icatu Vanguarda Credito ...
      TG
      A2R83Y
      Suez
      ASX
      PA3HA
      Panorama Auto Trust 2023 3
      BIT
      FINDU4
      Vontobel
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads