Infineon Technologies (A3MQS8)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1727295960 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1727209560 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1727123160 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1726863960 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1726777560 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1726691160 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1726604760 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1726518360 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1726259160 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1726172760 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1726086360 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1725999960 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1725913560 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1725654360 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1725567960 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1725481560 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1725395160 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1725308760 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1725049560 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1724963160 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1724876760 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1724790360 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1724703960 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1724444760 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1724358360 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1724271960 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1724185560 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1724099160 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1723839960 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1723753560 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1723667160 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1723580760 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1723494360 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1723235160 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1723148760 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1723062360 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1722975960 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1722889560 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1722630360 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1722543960 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 0 |
| 1722457560 | 98.42 | 0.14 | 0.14 | 98.42 | 98.42 | 98.42 | 500000 |
| 1722369000 | 98.285 | 0 | 0.00 | 98.285 | 98.285 | 98.285 | 0 |
| 1722282600 | 98.285 | 0 | 0.00 | 98.285 | 98.285 | 98.285 | 0 |
| 1722023400 | 98.285 | 0 | 0.00 | 98.285 | 98.285 | 98.285 | 0 |
| 1721937000 | 98.285 | 0 | 0.00 | 98.285 | 98.285 | 98.285 | 0 |
| 1721850600 | 98.285 | 0 | 0.00 | 98.285 | 98.285 | 98.285 | 0 |
| 1721764200 | 98.285 | 0 | 0.00 | 98.285 | 98.285 | 98.285 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
