Lanxess (A3MQMG)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1734643620 | 87.75 | 1.88 | 2.19 | 87.75 | 87.75 | 87.75 | 100000 |
| 1734557160 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1734470760 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1734384360 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1734125160 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1734038760 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1733952360 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1733865960 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1733779560 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1733520360 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1733433960 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1733347560 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1733261160 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1733174760 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1732915560 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1732829160 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1732742760 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1732656360 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1732569960 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1732310760 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1732224360 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1732137960 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1732051560 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1731965160 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1731705960 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1731619560 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1731533160 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1731446760 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1731360360 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1731101160 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1731014760 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1730928360 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1730841960 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1730755560 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1730496360 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1730409960 | 85.872 | 0 | 0.00 | 85.872 | 85.872 | 85.872 | 0 |
| 1730323560 | 85.872 | -0.44 | -0.51 | 85.872 | 85.872 | 85.872 | 100000 |
| 1730233560 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1730147160 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1729887960 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1729801560 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1729715160 | 86.31 | 0 | 0.00 | 86.31 | 86.31 | 86.31 | 0 |
| 1729628760 | 86.31 | 0.93 | 1.09 | 86.31 | 86.31 | 86.31 | 100000 |
| 1729542360 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1729283160 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1729196760 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1729110360 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1729023960 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1728937560 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1728678360 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1728591960 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1728505560 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1728419160 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1728332760 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1728073560 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1727987160 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1727900760 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1727814360 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1727727960 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1727468760 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1727382360 | 85.377 | 0 | 0.00 | 85.377 | 85.377 | 85.377 | 0 |
| 1727295960 | 85.377 | -0.27 | -0.32 | 85.377 | 85.377 | 85.377 | 1500000 |
| 1727209560 | 85.65 | 0.64 | 0.75 | 85.65 | 85.65 | 85.65 | 1100000 |
| 1727074800 | 85.015 | 0 | 0.00 | 85.015 | 85.015 | 85.015 | 0 |
| 1726815600 | 85.015 | 0 | 0.00 | 85.015 | 85.015 | 85.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
