Tempton Personaldienstleistungen (A3MP7A)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 97.75 | 0 | 0.00 | 97.75 | 97.75 | 97.75 | 0 |
| 1743110820 | 97.75 | 0.5 | 0.51 | 97.75 | 97.75 | 97.75 | 10000 |
| 1743024420 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1742938020 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1742851620 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1742592420 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1742506020 | 97.25 | 0 | 0.00 | 97.25 | 97.25 | 97.25 | 0 |
| 1742419620 | 97.25 | 1.25 | 1.30 | 97.25 | 97.25 | 97.25 | 8000 |
| 1742333220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1742246820 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1741987620 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1741901220 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1741814820 | 96 | -0.55 | -0.57 | 96 | 96 | 96 | 16000 |
| 1741728420 | 96.55 | 0.05 | 0.05 | 97 | 97 | 96.35 | 28000 |
| 1741642020 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1741382820 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1741296420 | 96.5 | 0.25 | 0.26 | 96.5 | 96.5 | 96.5 | 1000 |
| 1741210020 | 96.25 | -2.75 | -2.78 | 96.25 | 96.25 | 96.25 | 20000 |
| 1741123620 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1741037220 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
| 1740778020 | 99 | 4 | 4.21 | 99 | 99 | 99 | 20000 |
| 1740691620 | 95 | -0.5 | -0.52 | 95.5 | 95.5 | 95 | 112000 |
| 1740605220 | 95.5 | -2.5 | -2.55 | 95.5 | 95.5 | 95.5 | 3000 |
| 1740518820 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740432420 | 98 | 3 | 3.16 | 95.01 | 98 | 95.01 | 11000 |
| 1740173220 | 95 | 0.6 | 0.64 | 95 | 95 | 95 | 10000 |
| 1740086820 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1740000420 | 94.4 | -0.1 | -0.11 | 93.25 | 94.4 | 93.25 | 15000 |
| 1739914020 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1739827620 | 94.5 | -2 | -2.07 | 94.5 | 94.5 | 94.5 | 34000 |
| 1739568420 | 96.5 | 1.5 | 1.58 | 95.15 | 96.5 | 95.15 | 4000 |
| 1739482020 | 95 | -0.15 | -0.16 | 95 | 95 | 95 | 15000 |
| 1739395620 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1739309220 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1739222820 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1738963620 | 95.15 | 0 | 0.00 | 95.15 | 95.15 | 95.15 | 0 |
| 1738877220 | 95.15 | -1.4 | -1.45 | 95.15 | 95.15 | 95.15 | 14000 |
| 1738790820 | 96.55 | 2.3 | 2.44 | 96.5 | 96.55 | 96.5 | 14000 |
| 1738704420 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1738618020 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1738358820 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1738272420 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1738186020 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1738099620 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1738013220 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737754020 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737667620 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737581220 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737494820 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737408420 | 94.25 | 0 | 0.00 | 94.25 | 94.25 | 94.25 | 0 |
| 1737149220 | 94.25 | 0.25 | 0.27 | 94.25 | 94.25 | 94.25 | 6000 |
| 1737062820 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736976420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736890020 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736803620 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736544420 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1736458020 | 94 | 0.5 | 0.53 | 94 | 94 | 94 | 20000 |
| 1736371620 | 93.501 | 0 | 0.00 | 93.501 | 93.501 | 93.501 | 0 |
| 1736285220 | 93.501 | 0.5 | 0.54 | 93.5 | 93.501 | 93.5 | 7000 |
| 1736143200 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735884000 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1735797600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
