Tempton Personaldienstleistungen (A3MP7A)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726086420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1726000020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1725913620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1725654420 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1725568020 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1725481620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1725395220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1725308820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1725049620 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1724963220 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1724876820 | 91 | 0 | 0.00 | 91 | 91 | 91 | 0 |
| 1724790420 | 91 | -2.75 | -2.93 | 93.5 | 93.5 | 91 | 18000 |
| 1724703960 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1724444760 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1724358360 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1724271960 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1724185560 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1724099160 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1723839960 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1723753560 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1723667160 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1723580760 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1723494360 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1723235160 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1723148760 | 93.75 | 0 | 0.00 | 93.75 | 93.75 | 93.75 | 0 |
| 1723062360 | 93.75 | 2.25 | 2.46 | 93.75 | 93.75 | 93.75 | 3000 |
| 1722975960 | 91.5 | -2.5 | -2.66 | 91.5 | 91.5 | 91.5 | 6000 |
| 1722889620 | 94 | -1.01 | -1.06 | 94 | 94 | 94 | 5000 |
| 1722630420 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1722544020 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1722457620 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1722371220 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1722284820 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1722025620 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1721939220 | 95.01 | 0 | 0.00 | 95.01 | 95.01 | 95.01 | 0 |
| 1721852820 | 95.01 | -0.08 | -0.08 | 95.01 | 95.01 | 95.01 | 21000 |
| 1721766420 | 95.09 | 1.09 | 1.16 | 95.09 | 95.09 | 95.09 | 10000 |
| 1721679960 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1721420760 | 94 | -0.99 | -1.04 | 94.99 | 94.99 | 94 | 7000 |
| 1721334420 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1721248020 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 5000 |
| 1721161560 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1721075160 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1720815960 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1720729560 | 94.99 | 1 | 1.06 | 93.999 | 94.99 | 93.999 | 5000 |
| 1720643220 | 93.99 | -1 | -1.05 | 93.99 | 93.99 | 93.99 | 3000 |
| 1720556820 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1720470420 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1720211220 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1720124820 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1720038420 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1719952020 | 94.99 | 0 | 0.00 | 94.99 | 94.99 | 94.99 | 0 |
| 1719865620 | 94.99 | 1.98 | 2.13 | 94.99 | 94.99 | 94.99 | 9000 |
| 1719606420 | 93.01 | 0 | 0.00 | 93.01 | 93.01 | 93.01 | 0 |
| 1719520020 | 93.01 | -3.49 | -3.62 | 93.01 | 93.01 | 93.01 | 2000 |
| 1719433620 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1719347220 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1719260820 | 96.5 | 0.51 | 0.53 | 96.5 | 96.5 | 96.5 | 5000 |
| 1719001620 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1718915220 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1718828820 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1718742420 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1718656020 | 95.99 | 0.5 | 0.52 | 95.99 | 95.99 | 95.99 | 4000 |
| 1718344800 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1718258400 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
| 1718172000 | 95.49 | 0 | 0.00 | 95.49 | 95.49 | 95.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
