RWE AG (A3MP71)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 77.849999 | 0 | 0.00 | 77.849999 | 77.849999 | 77.849999 | 0 |
| 1720124820 | 77.849999 | 0 | 0.00 | 77.849999 | 77.849999 | 77.849999 | 0 |
| 1720038420 | 77.849999 | 0 | 0.00 | 77.849999 | 77.849999 | 77.849999 | 0 |
| 1719952020 | 77.849999 | 0 | 0.00 | 77.849999 | 77.849999 | 77.849999 | 0 |
| 1719865620 | 77.849999 | 0.19 | 0.24 | 77.861 | 77.861 | 77.849999 | 45000 |
| 1719606360 | 77.661 | 0 | 0.00 | 77.661 | 77.661 | 77.661 | 0 |
| 1719519960 | 77.661 | 0 | 0.00 | 77.661 | 77.661 | 77.661 | 0 |
| 1719433560 | 77.661 | 0 | 0.00 | 77.661 | 77.661 | 77.661 | 0 |
| 1719347160 | 77.661 | 0 | 0.00 | 77.661 | 77.661 | 77.661 | 0 |
| 1719260760 | 77.661 | 0 | 0.00 | 77.661 | 77.661 | 77.661 | 0 |
| 1719001560 | 77.661 | 0 | 0.00 | 77.661 | 77.661 | 77.661 | 0 |
| 1718915160 | 77.661 | -0.28 | -0.36 | 77.688999 | 77.688999 | 77.661 | 12000 |
| 1718828820 | 77.938999 | 0 | 0.00 | 77.938999 | 77.938999 | 77.938999 | 0 |
| 1718742420 | 77.938999 | 0 | 0.00 | 77.938999 | 77.938999 | 77.938999 | 0 |
| 1718656020 | 77.938999 | 0 | 0.00 | 77.938999 | 77.938999 | 77.938999 | 0 |
| 1718396820 | 77.938999 | 0 | 0.00 | 77.938999 | 77.938999 | 77.938999 | 0 |
| 1718310420 | 77.938999 | 0 | 0.00 | 77.938999 | 77.938999 | 77.938999 | 0 |
| 1718224020 | 77.938999 | 0.71 | 0.92 | 77.938999 | 77.938999 | 77.938999 | 5000 |
| 1718137620 | 77.23 | 0 | 0.00 | 77.23 | 77.23 | 77.23 | 0 |
| 1718051220 | 77.23 | 0.06 | 0.08 | 76.791 | 77.23 | 76.791 | 18000 |
| 1717792020 | 77.167 | 0 | 0.00 | 77.167 | 77.167 | 77.167 | 0 |
| 1717705620 | 77.167 | 0 | 0.00 | 77.167 | 77.167 | 77.167 | 0 |
| 1717619220 | 77.167 | 0 | 0.00 | 77.167 | 77.167 | 77.167 | 0 |
| 1717532820 | 77.167 | 0 | 0.00 | 77.167 | 77.167 | 77.167 | 0 |
| 1717446420 | 77.167 | 0 | 0.00 | 77.167 | 77.167 | 77.167 | 0 |
| 1717187220 | 77.167 | 0.11 | 0.15 | 77.069 | 77.167 | 77.069 | 13000 |
| 1717100820 | 77.053 | 0.05 | 0.07 | 77.053 | 77.053 | 77.053 | 4000 |
| 1717014420 | 77 | -0.4 | -0.51 | 77.377 | 77.379 | 77 | 16000 |
| 1716928020 | 77.397 | 0 | 0.00 | 77.397 | 77.397 | 77.397 | 0 |
| 1716841620 | 77.397 | 0 | 0.00 | 77.397 | 77.397 | 77.397 | 0 |
| 1716582420 | 77.397 | -0.44 | -0.57 | 77.397 | 77.397 | 77.397 | 3000 |
| 1716496020 | 77.839 | -0.06 | -0.08 | 77.876 | 77.876 | 77.839 | 17000 |
| 1716409620 | 77.899 | -0.73 | -0.92 | 77.899 | 77.899 | 77.899 | 1000 |
| 1716323220 | 78.625 | 0 | 0.00 | 78.625 | 78.625 | 78.625 | 0 |
| 1716236820 | 78.625 | 0 | 0.00 | 78.625 | 78.625 | 78.625 | 0 |
| 1715977620 | 78.625 | 0 | 0.00 | 78.625 | 78.625 | 78.625 | 0 |
| 1715891220 | 78.625 | 0.11 | 0.14 | 78.625 | 78.625 | 78.625 | 6000 |
| 1715804820 | 78.513 | 0.37 | 0.47 | 78.513 | 78.513 | 78.513 | 6000 |
| 1715718360 | 78.145 | 0 | 0.00 | 78.145 | 78.145 | 78.145 | 0 |
| 1715631960 | 78.145 | -0.67 | -0.86 | 78.257 | 78.257 | 78.145 | 16000 |
| 1715372820 | 78.819999 | 0.43 | 0.55 | 78.819999 | 78.819999 | 78.819999 | 5000 |
| 1715286420 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1715200020 | 78.39 | 0 | 0.00 | 78.39 | 78.39 | 78.39 | 0 |
| 1715113620 | 78.39 | -0.17 | -0.22 | 78.289 | 78.39 | 78.289 | 12000 |
| 1715027220 | 78.56 | 0.42 | 0.54 | 77.941 | 78.56 | 77.941 | 5000 |
| 1714768020 | 78.141 | 0.47 | 0.61 | 78.141 | 78.141 | 78.141 | 5000 |
| 1714681620 | 77.671 | 0 | 0.00 | 77.671 | 77.671 | 77.671 | 0 |
| 1714508820 | 77.671 | 0.57 | 0.74 | 77.671 | 77.671 | 77.671 | 10000 |
| 1714422420 | 77.099999 | 0 | 0.00 | 77.099999 | 77.099999 | 77.099999 | 0 |
| 1714163220 | 77.099999 | 0 | 0.00 | 77.099999 | 77.099999 | 77.099999 | 0 |
| 1714076820 | 77.099999 | -0.63 | -0.81 | 77.099999 | 77.099999 | 77.099999 | 3000 |
| 1713990420 | 77.73 | -0.12 | -0.16 | 77.604 | 77.73 | 77.604 | 31000 |
| 1713904020 | 77.852999 | 0 | 0.00 | 77.852999 | 77.852999 | 77.852999 | 0 |
| 1713817620 | 77.852999 | 0 | 0.00 | 77.852999 | 77.852999 | 77.852999 | 0 |
| 1713558420 | 77.852999 | 0.25 | 0.32 | 77.852999 | 77.852999 | 77.852999 | 1000 |
| 1713472020 | 77.607 | -1.54 | -1.95 | 77.607 | 77.607 | 77.607 | 3000 |
| 1713385620 | 79.147 | 0 | 0.00 | 79.147 | 79.147 | 79.147 | 0 |
| 1713299220 | 79.147 | 0 | 0.00 | 79.147 | 79.147 | 79.147 | 0 |
| 1713212820 | 79.147 | 0 | 0.00 | 79.147 | 79.147 | 79.147 | 0 |
| 1712953620 | 79.147 | -0.24 | -0.30 | 79.147 | 79.147 | 79.147 | 10000 |
| 1712867220 | 79.387 | 0 | 0.00 | 79.387 | 79.387 | 79.387 | 0 |
| 1712780820 | 79.387 | 0 | 0.00 | 79.387 | 79.387 | 79.387 | 0 |
| 1712694420 | 79.387 | 0 | 0.00 | 79.387 | 79.387 | 79.387 | 0 |
| 1712608020 | 79.387 | 0 | 0.00 | 79.387 | 79.387 | 79.387 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
