RWE AG (A3MP71)
TG
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730020 | 81.709999 | 0 | 0.00 | 81.709999 | 81.709999 | 81.709999 | 0 |
| 1734643620 | 81.709999 | -0.43 | -0.52 | 81.709999 | 81.709999 | 81.709999 | 5000 |
| 1734557220 | 82.138 | 0 | 0.00 | 82.138 | 82.138 | 82.138 | 0 |
| 1734470820 | 82.138 | 0 | 0.00 | 82.138 | 82.138 | 82.138 | 0 |
| 1734384420 | 82.138 | 0 | 0.00 | 82.138 | 82.138 | 82.138 | 0 |
| 1734125220 | 82.138 | -0.79 | -0.95 | 82.06 | 82.138 | 82.06 | 71000 |
| 1734038820 | 82.925 | 0 | 0.00 | 82.925 | 82.925 | 82.925 | 0 |
| 1733952420 | 82.925 | 0 | 0.00 | 82.925 | 82.925 | 82.925 | 0 |
| 1733866020 | 82.925 | 0 | 0.00 | 82.925 | 82.925 | 82.925 | 0 |
| 1733779620 | 82.925 | 0.41 | 0.50 | 82.925 | 82.925 | 82.925 | 5000 |
| 1733520420 | 82.51 | 0.53 | 0.65 | 82.51 | 82.51 | 82.51 | 20000 |
| 1733434020 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1733347620 | 81.98 | 0 | 0.00 | 81.98 | 81.98 | 81.98 | 0 |
| 1733261220 | 81.98 | 1.98 | 2.48 | 81.98 | 81.98 | 81.98 | 5000 |
| 1733174820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732915620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732829220 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732742820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732656420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732570020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732310820 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732224420 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732138020 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1732051620 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1731965220 | 80 | -0.37 | -0.46 | 80.004 | 80.004 | 80 | 15000 |
| 1731705960 | 80.369 | 0.01 | 0.01 | 80.369 | 80.369 | 80.369 | 14000 |
| 1731619560 | 80.361999 | 0 | 0.00 | 80.361999 | 80.361999 | 80.361999 | 0 |
| 1731533160 | 80.361999 | 0 | 0.00 | 80.361999 | 80.361999 | 80.361999 | 0 |
| 1731446760 | 80.361999 | 0 | 0.00 | 80.361999 | 80.361999 | 80.361999 | 0 |
| 1731360360 | 80.361999 | 0 | 0.00 | 80.361999 | 80.361999 | 80.361999 | 0 |
| 1731101160 | 80.361999 | 0 | 0.00 | 80.361999 | 80.361999 | 80.361999 | 0 |
| 1731014760 | 80.361999 | 0 | 0.00 | 80.361999 | 80.361999 | 80.361999 | 0 |
| 1730928360 | 80.361999 | 0 | 0.00 | 80.361999 | 80.361999 | 80.361999 | 0 |
| 1730841960 | 80.361999 | 0 | 0.00 | 80.361999 | 80.361999 | 80.361999 | 0 |
| 1730755560 | 80.361999 | 0.14 | 0.18 | 80.361999 | 80.361999 | 80.361999 | 7000 |
| 1730496360 | 80.218999 | 0 | 0.00 | 80.218999 | 80.218999 | 80.218999 | 0 |
| 1730409960 | 80.218999 | -0.86 | -1.06 | 80.501 | 80.501 | 80.218999 | 10000 |
| 1730323560 | 81.08 | 0 | 0.00 | 81.08 | 81.08 | 81.08 | 0 |
| 1730237160 | 81.08 | -0.08 | -0.10 | 81.08 | 81.08 | 81.08 | 36000 |
| 1730147160 | 81.162 | 0 | 0.00 | 81.162 | 81.162 | 81.162 | 0 |
| 1729887960 | 81.162 | 0 | 0.00 | 81.162 | 81.162 | 81.162 | 0 |
| 1729801560 | 81.162 | 0.51 | 0.63 | 81.162 | 81.162 | 81.162 | 10000 |
| 1729715160 | 80.65 | 0.23 | 0.29 | 80.65 | 80.65 | 80.65 | 7000 |
| 1729628760 | 80.42 | -0.87 | -1.07 | 81.126 | 81.126 | 80.42 | 63000 |
| 1729542360 | 81.29 | 0.39 | 0.48 | 81.29 | 81.29 | 81.29 | 6000 |
| 1729283160 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1729196760 | 80.9 | 0 | 0.00 | 80.9 | 80.9 | 80.9 | 0 |
| 1729110360 | 80.9 | 0.01 | 0.01 | 80.9 | 80.9 | 80.9 | 11000 |
| 1729023960 | 80.891 | 0 | 0.00 | 80.891 | 80.891 | 80.891 | 0 |
| 1728937560 | 80.891 | 0 | 0.00 | 80.891 | 80.891 | 80.891 | 0 |
| 1728678360 | 80.891 | 0.01 | 0.01 | 80.891 | 80.891 | 80.891 | 120000 |
| 1728591960 | 80.88 | 0 | 0.00 | 80.88 | 80.88 | 80.88 | 0 |
| 1728505560 | 80.88 | -0.27 | -0.33 | 80.88 | 80.88 | 80.88 | 5000 |
| 1728419160 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1728332760 | 81.15 | 0 | 0.00 | 81.15 | 81.15 | 81.15 | 0 |
| 1728073560 | 81.15 | -0.43 | -0.52 | 81.15 | 81.15 | 81.15 | 25000 |
| 1727987220 | 81.578 | -0.21 | -0.26 | 81.578 | 81.578 | 81.578 | 50000 |
| 1727900820 | 81.79 | 0.53 | 0.65 | 81.79 | 81.79 | 81.79 | 5000 |
| 1727814360 | 81.26 | 0 | 0.00 | 81.26 | 81.26 | 81.26 | 0 |
| 1727727960 | 81.26 | 0 | 0.00 | 81.26 | 81.26 | 81.26 | 0 |
| 1727468760 | 81.26 | 0 | 0.00 | 81.26 | 81.26 | 81.26 | 0 |
| 1727382360 | 81.26 | 0 | 0.00 | 81.26 | 81.26 | 81.26 | 0 |
| 1727295960 | 81.26 | 0.63 | 0.78 | 81.26 | 81.26 | 81.26 | 2000 |
| 1727209560 | 80.63 | 0.47 | 0.59 | 80.63 | 80.63 | 80.63 | 10000 |
| 1727123220 | 80.158 | 0 | 0.00 | 80.158 | 80.158 | 80.158 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
