Republic Of Austria (A3LXQJ)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1738099620 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1738013220 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1737754020 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1737667620 | 99.875 | 0 | 0.00 | 99.875 | 99.875 | 99.875 | 0 |
| 1737581220 | 99.875 | 0.63 | 0.63 | 99.875 | 99.875 | 99.875 | 25000 |
| 1737494820 | 99.248 | 0 | 0.00 | 99.248 | 99.248 | 99.248 | 0 |
| 1737408420 | 99.248 | 0 | 0.00 | 99.248 | 99.248 | 99.248 | 0 |
| 1737149220 | 99.248 | 0 | 0.00 | 99.248 | 99.248 | 99.248 | 0 |
| 1737062820 | 99.248 | 0 | 0.00 | 99.248 | 99.248 | 99.248 | 0 |
| 1736976420 | 99.248 | -0.04 | -0.04 | 99.246 | 99.248 | 99.246 | 40000 |
| 1736890020 | 99.289 | -0.41 | -0.41 | 99.289 | 99.289 | 99.289 | 5000 |
| 1736803620 | 99.698 | 0 | 0.00 | 99.698 | 99.698 | 99.698 | 0 |
| 1736544420 | 99.698 | 0 | 0.00 | 99.698 | 99.698 | 99.698 | 0 |
| 1736458020 | 99.698 | -0.23 | -0.23 | 99.698 | 99.698 | 99.698 | 10000 |
| 1736371620 | 99.924 | 0 | 0.00 | 99.924 | 99.924 | 99.924 | 0 |
| 1736285220 | 99.924 | 0 | 0.00 | 99.924 | 99.924 | 99.924 | 0 |
| 1736198820 | 99.924 | -1.33 | -1.31 | 99.924 | 99.924 | 99.924 | 10000 |
| 1735939620 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1735853220 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1735594020 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1735334820 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1734989220 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1734730020 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1734643620 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1734557220 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1734470820 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1734384420 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1734125220 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1734038820 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1733952420 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1733866020 | 101.251 | 0 | 0.00 | 101.251 | 101.251 | 101.251 | 0 |
| 1733779620 | 101.251 | 0.02 | 0.02 | 101.251 | 101.251 | 101.251 | 5000 |
| 1733520420 | 101.23 | 0.59 | 0.59 | 101.241 | 101.241 | 101.23 | 10000 |
| 1733434020 | 100.636 | 0 | 0.00 | 100.636 | 100.636 | 100.636 | 0 |
| 1733347620 | 100.636 | 0 | 0.00 | 100.636 | 100.636 | 100.636 | 0 |
| 1733261220 | 100.636 | 0 | 0.00 | 100.636 | 100.636 | 100.636 | 0 |
| 1733174820 | 100.636 | 0 | 0.00 | 100.636 | 100.636 | 100.636 | 0 |
| 1732915620 | 100.636 | 0 | 0.00 | 100.636 | 100.636 | 100.636 | 0 |
| 1732829220 | 100.636 | 0 | 0.00 | 100.636 | 100.636 | 100.636 | 0 |
| 1732742820 | 100.636 | 0 | 0.00 | 100.636 | 100.636 | 100.636 | 0 |
| 1732656420 | 100.636 | 0 | 0.00 | 100.636 | 100.636 | 100.636 | 0 |
| 1732570020 | 100.636 | 0 | 0.00 | 100.636 | 100.636 | 100.636 | 0 |
| 1732310820 | 100.636 | 0.33 | 0.33 | 100.636 | 100.636 | 100.636 | 5000 |
| 1732224420 | 100.308 | 0.31 | 0.31 | 100.308 | 100.308 | 100.308 | 25000 |
| 1732137960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1732051560 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731965160 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731705960 | 100 | 0 | 0.00 | 100 | 100 | 100 | 25000 |
| 1731619620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731533220 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731446820 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1731360420 | 100 | 0.17 | 0.17 | 100 | 100 | 100 | 10000 |
| 1731101220 | 99.832 | 0.4 | 0.40 | 99.832 | 99.832 | 99.832 | 17000 |
| 1731014760 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1730928360 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1730841960 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1730755560 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1730496360 | 99.435 | 0 | 0.00 | 99.435 | 99.435 | 99.435 | 0 |
| 1730409960 | 99.435 | -1 | -0.99 | 99.435 | 99.435 | 99.435 | 5000 |
| 1730271600 | 100.432 | 0 | 0.00 | 100.432 | 100.432 | 100.432 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
