SGL Group ApS (A3LWN2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1734730020 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
1734643620 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
1734557220 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
1734470820 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
1734384420 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
1734125220 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
1734038820 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
1733952420 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
1733866020 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
1733779620 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
1733520420 | 101.665 | 0 | 0.00 | 101.665 | 101.665 | 101.665 | 0 |
1733434020 | 101.665 | 0.47 | 0.46 | 101.665 | 101.665 | 101.665 | 10000 |
1733347620 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
1733261220 | 101.2 | 0 | 0.00 | 101.2 | 101.2 | 101.2 | 0 |
1733174820 | 101.2 | 0.46 | 0.46 | 100.93 | 101.2 | 100.93 | 20000 |
1732915620 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
1732829220 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
1732742820 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
1732656420 | 100.74 | 0 | 0.00 | 100.74 | 100.74 | 100.74 | 0 |
1732570020 | 100.74 | 0.14 | 0.14 | 100.74 | 100.74 | 100.74 | 10000 |
1732310760 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
1732224360 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
1732137960 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
1732051560 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
1731965160 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
1731705960 | 100.6 | 0 | 0.00 | 100.6 | 100.6 | 100.6 | 0 |
1731619560 | 100.6 | -0.35 | -0.35 | 100.6 | 100.6 | 100.6 | 10000 |
1731533160 | 100.95 | 0.05 | 0.05 | 100.95 | 100.95 | 100.95 | 33000 |
1731446820 | 100.9 | 0 | 0.00 | 100.9 | 100.9 | 100.9 | 0 |
1731360420 | 100.9 | 0.1 | 0.10 | 100.9 | 100.9 | 100.9 | 10000 |
1731101160 | 100.803 | 0 | 0.00 | 100.803 | 100.803 | 100.803 | 0 |
1731014760 | 100.803 | 0 | 0.00 | 100.803 | 100.803 | 100.803 | 0 |
1730928360 | 100.803 | 0 | 0.00 | 100.803 | 100.803 | 100.803 | 0 |
1730841960 | 100.803 | 0 | 0.00 | 100.803 | 100.803 | 100.803 | 0 |
1730755560 | 100.803 | 0.51 | 0.51 | 100.75 | 100.803 | 100.75 | 33000 |
1730492760 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
1730406360 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
1730319960 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
1730233560 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
1730147160 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
1729887960 | 100.29 | 0 | 0.00 | 100.29 | 100.29 | 100.29 | 0 |
1729801560 | 100.29 | -0.66 | -0.65 | 100.29 | 100.29 | 100.29 | 10000 |
1729715160 | 100.95 | 0 | 0.00 | 100.95 | 100.95 | 100.95 | 0 |
1729628760 | 100.95 | 0.25 | 0.25 | 100.95 | 100.95 | 100.95 | 7000 |
1729542360 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
1729283160 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
1729196760 | 100.7 | 0 | 0.00 | 100.7 | 100.7 | 100.7 | 0 |
1729110360 | 100.7 | 0.3 | 0.30 | 100.7 | 100.7 | 100.7 | 30000 |
1729023960 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 5000 |
1728937560 | 100.4 | 0 | 0.00 | 100.4 | 100.4 | 100.4 | 0 |
1728678360 | 100.4 | -0.39 | -0.39 | 100.4 | 100.4 | 100.4 | 5000 |
1728592020 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
1728505620 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
1728419220 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
1728332820 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
1728073620 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
1727987220 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
1727900820 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
1727814420 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
1727728020 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 5000 |
1727468760 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
1727382360 | 100.79 | 0 | 0.00 | 100.125 | 100.79 | 100.125 | 55000 |
1727295960 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 2000 |
1727209560 | 100.79 | 0 | 0.00 | 100.79 | 100.79 | 100.79 | 0 |
1727123160 | 100.79 | -0.21 | -0.21 | 100.79 | 100.79 | 100.79 | 13000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.