RCI Banque SA (A3LWM9)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1738186020 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1738099620 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1738013220 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1737754020 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1737667620 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1737581220 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1737494820 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1737408420 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1737149220 | 101.037 | 0 | 0.00 | 101.037 | 101.037 | 101.037 | 0 |
| 1737062820 | 101.037 | 0.35 | 0.34 | 101 | 101.037 | 101 | 15000 |
| 1736976420 | 100.692 | 0 | 0.00 | 100.692 | 100.692 | 100.692 | 0 |
| 1736890020 | 100.692 | 0 | 0.00 | 100.692 | 100.692 | 100.692 | 0 |
| 1736803620 | 100.692 | 0 | 0.00 | 100.692 | 100.692 | 100.692 | 0 |
| 1736544420 | 100.692 | 0 | 0.00 | 100.692 | 100.692 | 100.692 | 0 |
| 1736458020 | 100.692 | 0 | 0.00 | 100.692 | 100.692 | 100.692 | 0 |
| 1736371620 | 100.692 | -0.4 | -0.39 | 100.692 | 100.692 | 100.692 | 30000 |
| 1736285220 | 101.088 | 0 | 0.00 | 101.088 | 101.088 | 101.088 | 0 |
| 1736198820 | 101.088 | 0 | 0.00 | 101.088 | 101.088 | 101.088 | 0 |
| 1735939620 | 101.088 | -1.52 | -1.48 | 101.088 | 101.088 | 101.088 | 10000 |
| 1735853220 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1735594020 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1735334820 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1734989220 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1734730020 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1734643620 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1734557220 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1734470820 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1734384420 | 102.61 | 0 | 0.00 | 102.61 | 102.61 | 102.61 | 0 |
| 1734125220 | 102.61 | -0.58 | -0.56 | 102.61 | 102.61 | 102.61 | 6000 |
| 1734038820 | 103.19 | -0.21 | -0.21 | 103.07 | 103.19 | 103.07 | 32000 |
| 1733952420 | 103.404 | 0 | 0.00 | 103.404 | 103.404 | 103.404 | 0 |
| 1733866020 | 103.404 | 0 | 0.00 | 103.404 | 103.404 | 103.404 | 0 |
| 1733779620 | 103.404 | 2.05 | 2.02 | 103.404 | 103.404 | 103.404 | 31000 |
| 1733520420 | 101.354 | 0 | 0.00 | 101.354 | 101.354 | 101.354 | 0 |
| 1733434020 | 101.354 | 0 | 0.00 | 101.354 | 101.354 | 101.354 | 0 |
| 1733347620 | 101.354 | 0 | 0.00 | 101.354 | 101.354 | 101.354 | 0 |
| 1733261220 | 101.354 | 0 | 0.00 | 101.354 | 101.354 | 101.354 | 0 |
| 1733174820 | 101.354 | 0 | 0.00 | 101.354 | 101.354 | 101.354 | 0 |
| 1732915620 | 101.354 | 0 | 0.00 | 101.354 | 101.354 | 101.354 | 0 |
| 1732829220 | 101.354 | 0 | 0.00 | 101.354 | 101.354 | 101.354 | 0 |
| 1732742820 | 101.354 | 0 | 0.00 | 101.354 | 101.354 | 101.354 | 0 |
| 1732656420 | 101.354 | 0 | 0.00 | 101.354 | 101.354 | 101.354 | 0 |
| 1732570020 | 101.354 | 0.33 | 0.33 | 101.354 | 101.354 | 101.354 | 20000 |
| 1732310820 | 101.022 | -0.08 | -0.08 | 101.022 | 101.022 | 101.022 | 50000 |
| 1732224420 | 101.106 | -0.03 | -0.03 | 101.106 | 101.106 | 101.106 | 5000 |
| 1732138020 | 101.138 | -0.55 | -0.54 | 101.138 | 101.138 | 101.138 | 18000 |
| 1732051560 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1731965160 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1731705960 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1731619560 | 101.69 | 0 | 0.00 | 101.69 | 101.69 | 101.69 | 0 |
| 1731533160 | 101.69 | -0.39 | -0.38 | 101.69 | 101.69 | 101.69 | 10000 |
| 1731394800 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1731308400 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1731049200 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1730962800 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1730876400 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1730790000 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1730703600 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1730444400 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
| 1730358000 | 102.08 | 0 | 0.00 | 102.08 | 102.08 | 102.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
