Republic of Turkey (A3LWD7)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1735853220 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1735594020 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1735334820 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1734989220 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1734730020 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1734643620 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1734557220 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1734470820 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1734384420 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1734125220 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1734038820 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1733952420 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1733866020 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1733779620 | 108.4 | 2.7 | 2.55 | 108.4 | 108.4 | 108.4 | 100000 |
| 1733520420 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1733434020 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1733347620 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1733261220 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1733174820 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1732915620 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1732829220 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1732742820 | 105.7 | 0 | 0.00 | 105.7 | 105.7 | 105.7 | 0 |
| 1732656420 | 105.7 | 2.03 | 1.96 | 105.7 | 105.7 | 105.7 | 100000 |
| 1732566360 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1732307160 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1732220760 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1732134360 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1732047960 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1731961560 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1731702360 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1731615960 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1731529560 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1731443160 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1731356760 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1731097560 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1731011160 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1730924760 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1730838360 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1730751960 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1730492760 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1730406360 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1730319960 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1730233560 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1730147160 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1729887960 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1729801560 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1729715160 | 103.67 | 0 | 0.00 | 103.67 | 103.67 | 103.67 | 0 |
| 1729628760 | 103.67 | -0.8 | -0.77 | 103.7 | 103.7 | 103.67 | 200000 |
| 1729542360 | 104.47 | 0 | 0.00 | 104.47 | 104.47 | 104.47 | 0 |
| 1729283160 | 104.47 | 0 | 0.00 | 104.47 | 104.47 | 104.47 | 0 |
| 1729196760 | 104.47 | 0 | 0.00 | 104.47 | 104.47 | 104.47 | 0 |
| 1729110360 | 104.47 | 1.46 | 1.42 | 104.47 | 104.47 | 104.47 | 100000 |
| 1728975600 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1728889200 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1728630000 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1728543600 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1728457200 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1728370800 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
| 1728284400 | 103.01 | 0 | 0.00 | 103.01 | 103.01 | 103.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
