France EO (A3LVH3)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736890020 | 87.263 | -0.49 | -0.56 | 87.443 | 87.443 | 87.263 | 20000 |
| 1736803620 | 87.753 | 0 | 0.00 | 87.753 | 87.753 | 87.753 | 0 |
| 1736544420 | 87.753 | -0.13 | -0.15 | 88.079 | 88.079 | 87.753 | 13000 |
| 1736458020 | 87.882 | -0.91 | -1.03 | 88.591 | 88.591 | 87.882 | 51000 |
| 1736371620 | 88.793 | -1.06 | -1.18 | 88.793 | 88.793 | 88.793 | 10000 |
| 1736285220 | 89.85 | -0.5 | -0.55 | 90.113 | 90.113 | 89.85 | 130000 |
| 1736198820 | 90.347 | 0.35 | 0.39 | 89.874 | 90.384 | 89.874 | 230000 |
| 1735939620 | 89.998 | -1.09 | -1.20 | 90.66 | 90.66 | 89.998 | 150000 |
| 1735853220 | 91.092 | -0.04 | -0.04 | 91.092 | 91.092 | 91.092 | 5000 |
| 1735594020 | 91.13 | -0.24 | -0.26 | 91.115 | 91.19 | 91.08 | 180000 |
| 1735334820 | 91.367 | -5.53 | -5.71 | 91.13 | 91.367 | 91.13 | 60000 |
| 1734989220 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1734730020 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1734643620 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1734557220 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1734470820 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1734384420 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1734125220 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1734038820 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1733952420 | 96.899 | 0 | 0.00 | 96.899 | 96.899 | 96.899 | 0 |
| 1733866020 | 96.899 | -1.33 | -1.35 | 96.899 | 96.899 | 96.899 | 5000 |
| 1733779620 | 98.229 | 0 | 0.00 | 98.229 | 98.229 | 98.229 | 0 |
| 1733520420 | 98.229 | 1.52 | 1.57 | 98.229 | 98.229 | 98.229 | 20000 |
| 1733434020 | 96.708 | 0 | 0.00 | 96.708 | 96.708 | 96.708 | 0 |
| 1733347620 | 96.708 | 0 | 0.00 | 96.708 | 96.708 | 96.708 | 0 |
| 1733261220 | 96.708 | 0.76 | 0.79 | 96.708 | 96.708 | 96.708 | 10000 |
| 1733174820 | 95.946 | 0 | 0.00 | 95.946 | 95.946 | 95.946 | 0 |
| 1732915620 | 95.946 | 0 | 0.00 | 95.946 | 95.946 | 95.946 | 0 |
| 1732829220 | 95.946 | 0.89 | 0.94 | 95.459 | 95.95 | 95.459 | 110000 |
| 1732742820 | 95.051 | 0 | 0.00 | 95.051 | 95.051 | 95.051 | 0 |
| 1732656420 | 95.051 | 0 | 0.00 | 95.051 | 95.051 | 95.051 | 0 |
| 1732570020 | 95.051 | 0 | 0.00 | 95.051 | 95.051 | 95.051 | 0 |
| 1732310820 | 95.051 | 0 | 0.00 | 95.051 | 95.051 | 95.051 | 0 |
| 1732224420 | 95.051 | 0 | 0.00 | 95.051 | 95.051 | 95.051 | 0 |
| 1732138020 | 95.051 | 0 | 0.00 | 95.051 | 95.051 | 95.051 | 0 |
| 1732051620 | 95.051 | 4.43 | 4.89 | 95.051 | 95.051 | 95.051 | 10000 |
| 1731965160 | 90.623 | 0 | 0.00 | 90.623 | 90.623 | 90.623 | 0 |
| 1731705960 | 90.623 | 0 | 0.00 | 90.623 | 90.623 | 90.623 | 0 |
| 1731619560 | 90.623 | 0 | 0.00 | 90.623 | 90.623 | 90.623 | 0 |
| 1731533160 | 90.623 | 0 | 0.00 | 90.623 | 90.623 | 90.623 | 0 |
| 1731446760 | 90.623 | 0 | 0.00 | 90.623 | 90.623 | 90.623 | 0 |
| 1731360360 | 90.623 | 0 | 0.00 | 90.623 | 90.623 | 90.623 | 0 |
| 1731101160 | 90.623 | 0 | 0.00 | 90.623 | 90.623 | 90.623 | 0 |
| 1731014760 | 90.623 | -2.08 | -2.24 | 90.693 | 90.693 | 90.274 | 40000 |
| 1730928360 | 92.703 | 0 | 0.00 | 92.703 | 92.703 | 92.703 | 0 |
| 1730841960 | 92.703 | 0 | 0.00 | 92.703 | 92.703 | 92.703 | 0 |
| 1730755560 | 92.703 | 0 | 0.00 | 92.703 | 92.703 | 92.703 | 0 |
| 1730496360 | 92.703 | 0 | 0.00 | 92.703 | 92.703 | 92.703 | 0 |
| 1730409960 | 92.703 | 0 | 0.00 | 92.703 | 92.703 | 92.703 | 0 |
| 1730323560 | 92.703 | 0.2 | 0.22 | 92.966 | 93.014 | 92.531 | 44000 |
| 1730233560 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1730147160 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729887960 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729801560 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1729715160 | 92.5 | -2.2 | -2.32 | 92.36 | 92.5 | 92.36 | 20000 |
| 1729628760 | 94.696 | 0 | 0.00 | 94.696 | 94.696 | 94.696 | 0 |
| 1729542360 | 94.696 | 0 | 0.00 | 94.696 | 94.696 | 94.696 | 0 |
| 1729283160 | 94.696 | 0 | 0.00 | 94.696 | 94.696 | 94.696 | 0 |
| 1729196760 | 94.696 | -0.47 | -0.50 | 94.696 | 94.696 | 94.696 | 15000 |
| 1729110360 | 95.17 | 2.18 | 2.34 | 95.17 | 95.17 | 95.17 | 2000 |
| 1728975600 | 92.994 | 0 | 0.00 | 92.994 | 92.994 | 92.994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
