Republic of Lithuania (A3LUD5)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742851620 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1742592420 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1742506020 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1742419620 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1742333220 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1742246820 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1741987620 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1741901220 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1741814820 | 99.61 | 0 | 0.00 | 99.61 | 99.61 | 99.61 | 0 |
| 1741728420 | 99.61 | -2.69 | -2.63 | 99.61 | 99.61 | 99.61 | 5000 |
| 1741642020 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1741382820 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1741296420 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1741210020 | 102.3 | 0 | 0.00 | 102.3 | 102.3 | 102.3 | 0 |
| 1741123620 | 102.3 | -0.12 | -0.11 | 102.3 | 102.3 | 102.3 | 10000 |
| 1741037220 | 102.415 | 0 | 0.00 | 102.415 | 102.415 | 102.415 | 0 |
| 1740778020 | 102.415 | 0 | 0.00 | 102.415 | 102.415 | 102.415 | 0 |
| 1740691620 | 102.415 | 0 | 0.00 | 102.415 | 102.415 | 102.415 | 0 |
| 1740605220 | 102.415 | -0.85 | -0.82 | 102.415 | 102.415 | 102.415 | 57000 |
| 1740466800 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1740380400 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1740121200 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1740034800 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1739948400 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1739862000 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1739775600 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1739516400 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1739430000 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1739343600 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1739257200 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1739170800 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1738911600 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1738825200 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1738738800 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1738652400 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1738566000 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1738306800 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1738220400 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1738134000 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1738047600 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737961200 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737702000 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737615600 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737529200 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737442800 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737356400 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737097200 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1737010800 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1736924400 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1736838000 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1736751600 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1736492400 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1736406000 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1736319600 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1736233200 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1736146800 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1735887600 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1735801200 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1735542000 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
| 1735282800 | 103.26 | 0 | 0.00 | 103.26 | 103.26 | 103.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
