Kingdom of Spain (A3LUD3)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 96 | -0.56 | -0.58 | 96 | 96 | 96 | 100000 |
| 1741901220 | 96.558 | -0.53 | -0.55 | 96.558 | 96.558 | 96.558 | 100000 |
| 1741814820 | 97.09 | 0.42 | 0.44 | 96.481 | 97.09 | 96.46 | 207000 |
| 1741728420 | 96.666 | -1.02 | -1.05 | 97.174 | 97.174 | 96.666 | 20000 |
| 1741642020 | 97.689 | 0.12 | 0.12 | 97.64 | 97.999 | 97.64 | 122000 |
| 1741382820 | 97.573 | -0.26 | -0.26 | 97.809 | 97.809 | 97.573 | 8000 |
| 1741296420 | 97.83 | -0.41 | -0.42 | 96.656 | 97.83 | 96.656 | 302000 |
| 1741210020 | 98.241 | -3.61 | -3.54 | 101.418 | 101.418 | 98.241 | 179000 |
| 1741123620 | 101.849 | -0.92 | -0.89 | 101.849 | 101.849 | 101.849 | 25000 |
| 1741037220 | 102.768 | -1.51 | -1.44 | 104.172 | 104.172 | 102.768 | 20000 |
| 1740778020 | 104.273 | 0 | 0.00 | 104.273 | 104.273 | 104.273 | 0 |
| 1740691620 | 104.273 | 0 | 0.00 | 104.273 | 104.273 | 104.273 | 0 |
| 1740605220 | 104.273 | 0.68 | 0.66 | 104.289 | 104.289 | 104.273 | 29000 |
| 1740518820 | 103.59 | 0 | 0.00 | 103.59 | 103.59 | 103.59 | 0 |
| 1740432420 | 103.59 | 0.45 | 0.43 | 103.59 | 103.59 | 103.59 | 10000 |
| 1740173220 | 103.142 | -0.14 | -0.13 | 103.142 | 103.142 | 103.142 | 100000 |
| 1740086820 | 103.281 | 0 | 0.00 | 103.281 | 103.281 | 103.281 | 0 |
| 1740000420 | 103.281 | 0 | 0.00 | 103.281 | 103.281 | 103.281 | 0 |
| 1739914020 | 103.281 | 0 | 0.00 | 103.281 | 103.281 | 103.281 | 0 |
| 1739827620 | 103.281 | -2.74 | -2.58 | 103.281 | 103.281 | 103.281 | 12000 |
| 1739568420 | 106.016 | 0 | 0.00 | 106.016 | 106.016 | 106.016 | 0 |
| 1739482020 | 106.016 | 0 | 0.00 | 106.016 | 106.016 | 106.016 | 0 |
| 1739395620 | 106.016 | 0 | 0.00 | 106.016 | 106.016 | 106.016 | 0 |
| 1739309220 | 106.016 | 0 | 0.00 | 106.016 | 106.016 | 106.016 | 0 |
| 1739222820 | 106.016 | 0 | 0.00 | 106.016 | 106.016 | 106.016 | 0 |
| 1738963620 | 106.016 | 0 | 0.00 | 106.016 | 106.016 | 106.016 | 0 |
| 1738877220 | 106.016 | 2.01 | 1.94 | 106.016 | 106.016 | 106.016 | 2000 |
| 1738790820 | 104.002 | 0 | 0.00 | 104.002 | 104.002 | 104.002 | 0 |
| 1738704420 | 104.002 | 0 | 0.00 | 104.002 | 104.002 | 104.002 | 0 |
| 1738618020 | 104.002 | 0.53 | 0.51 | 104.002 | 104.002 | 104.002 | 20000 |
| 1738358820 | 103.475 | 0 | 0.00 | 103.475 | 103.475 | 103.475 | 0 |
| 1738272420 | 103.475 | 0 | 0.00 | 103.475 | 103.475 | 103.475 | 0 |
| 1738186020 | 103.475 | 0 | 0.00 | 103.475 | 103.475 | 103.475 | 0 |
| 1738099620 | 103.475 | 0 | 0.00 | 103.475 | 103.475 | 103.475 | 0 |
| 1738013220 | 103.475 | 0.13 | 0.12 | 103.475 | 103.475 | 103.475 | 5000 |
| 1737754020 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1737667620 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1737581220 | 103.35 | 0 | 0.00 | 103.35 | 103.35 | 103.35 | 0 |
| 1737494820 | 103.35 | 2.66 | 2.64 | 103.35 | 103.35 | 103.35 | 10000 |
| 1737408420 | 100.695 | 0 | 0.00 | 100.695 | 100.695 | 100.695 | 0 |
| 1737149220 | 100.695 | 0 | 0.00 | 100.695 | 100.695 | 100.695 | 0 |
| 1737062820 | 100.695 | 0 | 0.00 | 100.695 | 100.695 | 100.695 | 0 |
| 1736976420 | 100.695 | 0 | 0.00 | 100.695 | 100.695 | 100.695 | 0 |
| 1736890020 | 100.695 | -0.57 | -0.56 | 100.862 | 100.862 | 100.695 | 2000 |
| 1736803620 | 101.265 | -0.5 | -0.49 | 101.265 | 101.265 | 101.265 | 5000 |
| 1736544420 | 101.76 | -0.84 | -0.82 | 102.15 | 102.15 | 101.76 | 10000 |
| 1736458020 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1736371620 | 102.6 | -2.61 | -2.48 | 103.707 | 103.707 | 102.6 | 25000 |
| 1736285220 | 105.211 | 0 | 0.00 | 105.211 | 105.211 | 105.211 | 0 |
| 1736198820 | 105.211 | 0 | 0.00 | 105.211 | 105.211 | 105.211 | 0 |
| 1735939620 | 105.211 | -2.78 | -2.58 | 105.211 | 105.211 | 105.211 | 50000 |
| 1735853220 | 107.995 | 0 | 0.00 | 107.995 | 107.995 | 107.995 | 0 |
| 1735594020 | 107.995 | 0 | 0.00 | 107.995 | 107.995 | 107.995 | 0 |
| 1735334820 | 107.995 | 0 | 0.00 | 107.995 | 107.995 | 107.995 | 0 |
| 1734989220 | 107.995 | 0 | 0.00 | 107.995 | 107.995 | 107.995 | 0 |
| 1734730020 | 107.995 | 0 | 0.00 | 107.995 | 107.995 | 107.995 | 0 |
| 1734643620 | 107.995 | 0 | 0.00 | 107.995 | 107.995 | 107.995 | 0 |
| 1734557220 | 107.995 | 0 | 0.00 | 107.995 | 107.995 | 107.995 | 0 |
| 1734470820 | 107.995 | 0 | 0.00 | 107.995 | 107.995 | 107.995 | 0 |
| 1734384420 | 107.995 | -2.77 | -2.50 | 107.995 | 107.995 | 107.995 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
