Republic of Romania (A3LU3C)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 93.74 | 0 | 0.00 | 93.74 | 93.74 | 93.74 | 0 |
| 1738099620 | 93.74 | -0.14 | -0.15 | 93.74 | 93.74 | 93.74 | 20000 |
| 1738013220 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1737754020 | 93.88 | 0 | 0.00 | 93.88 | 93.88 | 93.88 | 0 |
| 1737667620 | 93.88 | 0.02 | 0.02 | 93.95 | 93.95 | 93.88 | 26000 |
| 1737581220 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1737494820 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1737408420 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1737149220 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1737062820 | 93.86 | -1.34 | -1.41 | 93.86 | 93.86 | 93.86 | 2000 |
| 1736976420 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1736890020 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1736803620 | 95.2 | 0 | 0.00 | 95.2 | 95.2 | 95.2 | 0 |
| 1736544420 | 95.2 | -0.82 | -0.85 | 95.2 | 95.2 | 95.2 | 95000 |
| 1736458020 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1736371620 | 96.02 | -0.79 | -0.82 | 96.02 | 96.02 | 96.02 | 10000 |
| 1736285220 | 96.81 | 0 | 0.00 | 96.81 | 96.81 | 96.81 | 0 |
| 1736198820 | 96.81 | 0.06 | 0.06 | 96.81 | 96.81 | 96.81 | 9000 |
| 1735939620 | 96.75 | 0.44 | 0.46 | 96.79 | 96.79 | 96.74 | 30000 |
| 1735853220 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1735594020 | 96.31 | -0.1 | -0.10 | 96.886 | 96.886 | 96.31 | 9000 |
| 1735334820 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1734989220 | 96.41 | 0.86 | 0.90 | 95.92 | 96.41 | 95.92 | 15000 |
| 1734730020 | 95.55 | -0.15 | -0.16 | 95.74 | 95.91 | 95.54 | 145000 |
| 1734643620 | 95.7 | -3.76 | -3.78 | 95.75 | 95.75 | 95.7 | 181000 |
| 1734557220 | 99.455 | 0 | 0.00 | 99.455 | 99.455 | 99.455 | 0 |
| 1734470820 | 99.455 | 0 | 0.00 | 99.455 | 99.455 | 99.455 | 0 |
| 1734384420 | 99.455 | 0 | 0.00 | 99.455 | 99.455 | 99.455 | 0 |
| 1734125220 | 99.455 | -0.21 | -0.21 | 99.455 | 99.455 | 99.455 | 5000 |
| 1734038820 | 99.665 | 0 | 0.00 | 99.665 | 99.665 | 99.665 | 0 |
| 1733952420 | 99.665 | 0 | 0.00 | 99.665 | 99.665 | 99.665 | 0 |
| 1733866020 | 99.665 | 1.15 | 1.16 | 98.81 | 99.665 | 98.81 | 14000 |
| 1733779620 | 98.52 | 0.04 | 0.04 | 98.52 | 98.52 | 98.52 | 4000 |
| 1733520420 | 98.48 | 0 | 0.00 | 98.48 | 98.48 | 98.48 | 0 |
| 1733434020 | 98.48 | 0.17 | 0.17 | 98.07 | 98.48 | 98.05 | 25000 |
| 1733347620 | 98.31 | 0 | 0.00 | 98.31 | 98.31 | 98.31 | 0 |
| 1733261220 | 98.31 | -0.04 | -0.04 | 98.31 | 98.31 | 98.31 | 100000 |
| 1733174820 | 98.35 | 1.1 | 1.13 | 98.35 | 98.35 | 98.35 | 5000 |
| 1732915620 | 97.25 | -0.75 | -0.77 | 97.45 | 97.45 | 97.25 | 120000 |
| 1732829220 | 98 | 0.62 | 0.64 | 98 | 98 | 98 | 20000 |
| 1732742820 | 97.38 | 0 | 0.00 | 97.38 | 97.38 | 97.38 | 0 |
| 1732656420 | 97.38 | 1.68 | 1.76 | 97.38 | 97.38 | 97.38 | 30000 |
| 1732570020 | 95.7 | -1.75 | -1.80 | 95.7 | 95.7 | 95.7 | 160000 |
| 1732310820 | 97.45 | 0.1 | 0.10 | 97.1 | 97.45 | 97.1 | 50000 |
| 1732224420 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1732138020 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1732051620 | 97.35 | -0.1 | -0.10 | 97.35 | 97.35 | 97.35 | 10000 |
| 1731965220 | 97.45 | -0.15 | -0.15 | 97.27 | 97.45 | 97.27 | 114000 |
| 1731706020 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1731619620 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1731533220 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1731446820 | 97.6 | -0.2 | -0.20 | 97.8 | 97.81 | 97.6 | 143000 |
| 1731360420 | 97.8 | 0.55 | 0.57 | 97.77 | 97.8 | 97.77 | 40000 |
| 1731101220 | 97.25 | 0.55 | 0.57 | 97.25 | 97.25 | 97.25 | 100000 |
| 1731014760 | 96.7 | -0.78 | -0.80 | 96.7 | 96.7 | 96.7 | 2000 |
| 1730928360 | 97.48 | -0.03 | -0.03 | 97.45 | 97.48 | 97.45 | 15000 |
| 1730841960 | 97.51 | -0.36 | -0.37 | 97.51 | 97.51 | 97.51 | 2000 |
| 1730755560 | 97.87 | -0.58 | -0.58 | 97.98 | 97.98 | 97.87 | 17000 |
| 1730496360 | 98.445 | 0 | 0.00 | 98.445 | 98.445 | 98.445 | 0 |
| 1730409960 | 98.445 | -0.72 | -0.72 | 98.445 | 98.445 | 98.445 | 5000 |
| 1730323560 | 99.16 | -0.32 | -0.32 | 99.16 | 99.16 | 99.16 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
